Nuvation Bio Stock Price History

NUVB Stock  USD 2.89  0.09  3.21%   
Below is the normalized historical share price chart for Nuvation Bio extending back to August 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuvation Bio stands at 2.89, as last reported on the 25th of November, with the highest price reaching 2.98 and the lowest price hitting 2.83 during the day.
IPO Date
24th of August 2020
200 Day MA
2.787
50 Day MA
2.5088
Beta
1.359
 
Covid
If you're considering investing in Nuvation Stock, it is important to understand the factors that can impact its price. At this point, Nuvation Bio is very risky. Nuvation Bio has Sharpe Ratio of 0.0032, which conveys that the firm had a 0.0032% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuvation Bio, which you can use to evaluate the volatility of the firm. Please verify Nuvation Bio's Risk Adjusted Performance of 0.0268, downside deviation of 4.75, and Mean Deviation of 3.76 to check out if the risk estimate we provide is consistent with the expected return of 0.0153%.
  
As of November 25, 2024, Total Stockholder Equity is expected to decline to about 514.6 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 206.3 M. At present, Nuvation Bio's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.31, whereas Price Earnings Ratio is forecasted to decline to (4.58). Nuvation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUVB

Estimated Market Risk

 4.84
  actual daily
43
57% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuvation Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuvation Bio by adding Nuvation Bio to a well-diversified portfolio.
Price Book
1.8746
Enterprise Value Ebitda
2.2258
Price Sales
435.887
Shares Float
233.8 M
Wall Street Target Price
6.5

Nuvation Bio Stock Price History Chart

There are several ways to analyze Nuvation Stock price data. The simplest method is using a basic Nuvation candlestick price chart, which shows Nuvation Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20243.22
Lowest PriceOctober 10, 20242.01

Nuvation Bio November 25, 2024 Stock Price Synopsis

Various analyses of Nuvation Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuvation Stock. It can be used to describe the percentage change in the price of Nuvation Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuvation Stock.
Nuvation Bio Accumulation Distribution 208,635 
Nuvation Bio Price Rate Of Daily Change 1.03 
Nuvation Bio Price Action Indicator 0.03 
Nuvation Bio Price Daily Balance Of Power 0.60 

Nuvation Bio November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuvation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuvation Bio intraday prices and daily technical indicators to check the level of noise trading in Nuvation Stock and then apply it to test your longer-term investment strategies against Nuvation.

Nuvation Stock Price History Data

The price series of Nuvation Bio for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.26 with a coefficient of variation of 12.54. The daily prices for the period are spread out with arithmetic mean of 2.63. The median price for the last 90 days is 2.59.
OpenHighLowCloseVolume
11/25/2024 2.85  2.98  2.83  2.89  4,144,890 
11/22/2024 2.71  2.81  2.66  2.80  3,432,538 
11/21/2024 2.57  2.74  2.55  2.70  4,547,340 
11/20/2024 2.60  2.62  2.50  2.58  3,590,621 
11/19/2024 2.50  2.62  2.44  2.59  1,585,752 
11/18/2024 2.62  2.63  2.50  2.56  1,614,125 
11/15/2024 2.88  2.90  2.57  2.63  3,314,098 
11/14/2024 2.96  2.98  2.83  2.87  1,824,054 
11/13/2024 2.94  3.07  2.93  2.95  2,523,237 
11/12/2024 3.00  3.04  2.89  2.93  2,943,622 
11/11/2024 2.89  3.08  2.84  3.01  4,130,071 
11/08/2024 2.93  2.96  2.73  2.88  3,719,613 
11/07/2024 2.58  2.70  2.45  2.62  2,765,873 
11/06/2024 2.51  2.54  2.38  2.54  2,756,354 
11/05/2024 2.27  2.32  2.18  2.32  1,087,412 
11/04/2024 2.29  2.37  2.22  2.29  959,806 
11/01/2024 2.25  2.32  2.22  2.30  2,157,238 
10/31/2024 2.31  2.32  2.18  2.21  1,982,655 
10/30/2024 2.35  2.52  2.32  2.34  3,221,961 
10/29/2024 2.33  2.40  2.32  2.36  1,270,272 
10/28/2024 2.24  2.35  2.21  2.35  1,186,437 
10/25/2024 2.30  2.32  2.20  2.21  1,090,841 
10/24/2024 2.33  2.37  2.24  2.30  628,582 
10/23/2024 2.43  2.48  2.27  2.33  1,096,648 
10/22/2024 2.36  2.42  2.29  2.41  1,120,646 
10/21/2024 2.48  2.51  2.32  2.36  1,802,066 
10/18/2024 2.45  2.50  2.39  2.49  1,389,180 
10/17/2024 2.58  2.60  2.38  2.43  913,272 
10/16/2024 2.36  2.58  2.35  2.57  1,556,430 
10/15/2024 2.29  2.37  2.24  2.33  950,308 
10/14/2024 2.27  2.38  2.23  2.30  1,279,801 
10/11/2024 2.12  2.35  2.09  2.27  3,127,535 
10/10/2024 2.16  2.17  2.00  2.01  1,683,291 
10/09/2024 2.25  2.26  2.16  2.21  1,558,478 
10/08/2024 2.31  2.31  2.17  2.23  2,750,582 
10/07/2024 2.41  2.42  2.16  2.17  1,144,423 
10/04/2024 2.39  2.41  2.32  2.41  851,605 
10/03/2024 2.18  2.41  2.13  2.34  1,440,581 
10/02/2024 2.28  2.33  2.17  2.21  1,342,860 
10/01/2024 2.29  2.35  2.24  2.30  1,366,370 
09/30/2024 2.38  2.45  2.28  2.29  2,592,735 
09/27/2024 2.49  2.49  2.38  2.39  1,710,561 
09/26/2024 2.41  2.51  2.35  2.47  1,937,511 
09/25/2024 2.66  2.66  2.33  2.39  2,566,672 
09/24/2024 2.73  2.76  2.63  2.66  1,582,369 
09/23/2024 2.84  2.84  2.73  2.74  1,600,292 
09/20/2024 2.92  3.00  2.78  2.80  2,393,654 
09/19/2024 3.00  3.04  2.92  2.95  1,347,566 
09/18/2024 3.05  3.08  2.83  2.90  1,598,348 
09/17/2024 3.08  3.15  3.02  3.07  1,102,018 
09/16/2024 3.02  3.16  2.99  3.07  1,942,712 
09/13/2024 3.08  3.14  3.03  3.05  1,374,628 
09/12/2024 3.08  3.13  2.98  3.06  961,127 
09/11/2024 2.92  3.11  2.82  3.07  2,329,116 
09/10/2024 2.99  3.06  2.86  2.94  1,123,396 
09/09/2024 2.84  3.15  2.81  2.97  2,665,095 
09/06/2024 2.89  2.94  2.75  2.79  1,234,339 
09/05/2024 3.02  3.04  2.84  2.88  1,102,729 
09/04/2024 2.99  3.08  2.87  3.01  1,207,192 
09/03/2024 3.22  3.29  2.98  2.98  1,588,315 
08/30/2024 3.22  3.25  3.09  3.22  1,525,020 

About Nuvation Bio Stock history

Nuvation Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuvation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuvation Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuvation Bio stock prices may prove useful in developing a viable investing in Nuvation Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding218.9 M206.3 M
Net Loss-93.8 M-89.1 M

Nuvation Bio Stock Technical Analysis

Nuvation Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuvation Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuvation Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Nuvation Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuvation Bio's price direction in advance. Along with the technical and fundamental analysis of Nuvation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuvation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nuvation Stock analysis

When running Nuvation Bio's price analysis, check to measure Nuvation Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuvation Bio is operating at the current time. Most of Nuvation Bio's value examination focuses on studying past and present price action to predict the probability of Nuvation Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuvation Bio's price. Additionally, you may evaluate how the addition of Nuvation Bio to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes