Nuveen New York Stock Price History
| NXN Stock | USD 11.82 0.01 0.08% |
Below is the normalized historical share price chart for Nuveen New York extending back to June 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen New stands at 11.82, as last reported on the 25th of November, with the highest price reaching 11.93 and the lowest price hitting 11.76 during the day.
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. As of now, Nuveen Stock is very steady. Nuveen New York has Sharpe Ratio of 0.0432, which conveys that the firm had a 0.0432% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen New, which you can use to evaluate the volatility of the firm. Please verify Nuveen New's Downside Deviation of 0.4702, mean deviation of 0.3225, and Risk Adjusted Performance of 0.0263 to check out if the risk estimate we provide is consistent with the expected return of 0.0182%.
As of the 25th of November 2024, Common Stock Shares Outstanding is likely to grow to about 4.3 M, while Total Stockholder Equity is likely to drop about 43.4 M. . At this time, Nuveen New's Price Earnings Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Book Value Ratio is likely to grow to 1.01, while Price To Sales Ratio is likely to drop 17.09. Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 1992 | 200 Day MA 11.7983 | 50 Day MA 12.0228 | Beta 0.297 |
Nuveen |
Sharpe Ratio = 0.0432
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NXN |
Estimated Market Risk
| 0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Nuveen New is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen New by adding it to a well-diversified portfolio.
Price Book 0.9254 | Price Sales 22.4495 | Dividend Share 0.463 | Earnings Share 0.81 | Shares Short 9.5 K |
Nuveen New Stock Price History Chart
There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 12.12 |
| Lowest Price | September 3, 2024 | 11.75 |
Nuveen New November 25, 2024 Stock Price Synopsis
Various analyses of Nuveen New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.| Nuveen New Accumulation Distribution | 212.04 | |
| Nuveen New Price Rate Of Daily Change | 1.00 | |
| Nuveen New Price Action Indicator | (0.02) | |
| Nuveen New Price Daily Balance Of Power | 0.06 |
Nuveen New November 25, 2024 Stock Price Analysis
Nuveen Stock Price History Data
The price series of Nuveen New for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.46 with a coefficient of variation of 0.97. The daily prices for the period are spread out with arithmetic mean of 11.93. The median price for the last 90 days is 11.97. The company issued dividends to stockholders on 2024-06-14.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 11.87 | 11.93 | 11.76 | 11.82 | 14,880 | |
| 11/22/2024 | 11.95 | 11.95 | 11.81 | 11.81 | 3,000 | |
| 11/21/2024 | 11.97 | 11.97 | 11.81 | 11.81 | 6,117 | |
| 11/20/2024 | 11.94 | 11.94 | 11.79 | 11.81 | 13,744 | |
| 11/19/2024 | 11.81 | 11.88 | 11.81 | 11.88 | 45,606 | |
| 11/18/2024 | 11.90 | 11.94 | 11.85 | 11.88 | 4,787 | |
| 11/15/2024 | 11.99 | 11.99 | 11.80 | 11.88 | 6,291 | |
| 11/14/2024 | 11.89 | 11.93 | 11.87 | 11.90 | 2,491 | |
| 11/13/2024 | 11.99 | 11.99 | 11.90 | 11.92 | 6,599 | |
| 11/12/2024 | 12.02 | 12.02 | 11.90 | 11.91 | 3,614 | |
| 11/11/2024 | 12.02 | 12.02 | 11.97 | 11.97 | 7,216 | |
| 11/08/2024 | 11.99 | 11.99 | 11.84 | 11.97 | 14,272 | |
| 11/07/2024 | 11.95 | 11.97 | 11.89 | 11.92 | 22,731 | |
| 11/06/2024 | 11.90 | 11.90 | 11.86 | 11.86 | 6,986 | |
| 11/05/2024 | 12.00 | 12.00 | 11.91 | 11.93 | 4,809 | |
| 11/04/2024 | 11.99 | 12.01 | 11.93 | 11.93 | 4,277 | |
| 11/01/2024 | 11.92 | 12.00 | 11.81 | 11.90 | 13,799 | |
| 10/31/2024 | 11.92 | 11.92 | 11.86 | 11.89 | 10,869 | |
| 10/30/2024 | 11.91 | 11.92 | 11.86 | 11.91 | 14,326 | |
| 10/29/2024 | 11.86 | 11.86 | 11.81 | 11.82 | 14,514 | |
| 10/28/2024 | 12.02 | 12.02 | 11.89 | 11.89 | 25,662 | |
| 10/25/2024 | 12.00 | 12.02 | 11.97 | 11.97 | 1,110 | |
| 10/24/2024 | 11.95 | 11.98 | 11.91 | 11.92 | 3,358 | |
| 10/23/2024 | 12.10 | 12.10 | 11.97 | 11.97 | 5,875 | |
| 10/22/2024 | 11.97 | 12.16 | 11.97 | 12.12 | 23,542 | |
| 10/21/2024 | 12.11 | 12.15 | 12.03 | 12.03 | 3,216 | |
| 10/18/2024 | 12.11 | 12.11 | 12.08 | 12.11 | 1,536 | |
| 10/17/2024 | 12.16 | 12.16 | 12.05 | 12.05 | 6,943 | |
| 10/16/2024 | 12.07 | 12.12 | 12.01 | 12.05 | 17,425 | |
| 10/15/2024 | 12.01 | 12.04 | 11.99 | 11.99 | 8,403 | |
| 10/14/2024 | 12.10 | 12.10 | 12.01 | 12.03 | 9,841 | |
| 10/11/2024 | 12.01 | 12.03 | 11.99 | 12.01 | 2,639 | |
| 10/10/2024 | 11.98 | 12.07 | 11.98 | 12.07 | 5,239 | |
| 10/09/2024 | 12.05 | 12.05 | 11.98 | 11.98 | 4,260 | |
| 10/08/2024 | 11.94 | 12.03 | 11.94 | 12.00 | 2,393 | |
| 10/07/2024 | 11.94 | 12.05 | 11.94 | 11.98 | 6,113 | |
| 10/04/2024 | 12.00 | 12.00 | 11.96 | 11.96 | 4,650 | |
| 10/03/2024 | 12.12 | 12.12 | 11.99 | 12.02 | 2,473 | |
| 10/02/2024 | 12.28 | 12.28 | 12.01 | 12.04 | 18,577 | |
| 10/01/2024 | 12.31 | 12.31 | 12.07 | 12.10 | 8,691 | |
| 09/30/2024 | 12.16 | 12.16 | 12.04 | 12.09 | 4,164 | |
| 09/27/2024 | 12.09 | 12.09 | 12.02 | 12.02 | 6,803 | |
| 09/26/2024 | 12.06 | 12.06 | 11.97 | 12.01 | 2,410 | |
| 09/25/2024 | 12.03 | 12.03 | 11.94 | 11.98 | 6,440 | |
| 09/24/2024 | 12.08 | 12.08 | 11.93 | 11.97 | 564.00 | |
| 09/23/2024 | 12.06 | 12.14 | 11.95 | 11.97 | 12,526 | |
| 09/20/2024 | 12.03 | 12.07 | 12.00 | 12.00 | 1,462 | |
| 09/19/2024 | 12.13 | 12.13 | 12.06 | 12.07 | 11,292 | |
| 09/18/2024 | 12.11 | 12.11 | 12.00 | 12.08 | 10,167 | |
| 09/17/2024 | 12.11 | 12.11 | 12.04 | 12.04 | 2,876 | |
| 09/16/2024 | 12.13 | 12.13 | 12.04 | 12.04 | 2,185 | |
| 09/13/2024 | 12.11 | 12.11 | 12.03 | 12.06 | 872.00 | |
| 09/12/2024 | 12.07 | 12.07 | 11.98 | 12.01 | 6,948 | |
| 09/11/2024 | 12.04 | 12.04 | 11.95 | 11.99 | 8,559 | |
| 09/10/2024 | 11.95 | 11.95 | 11.88 | 11.93 | 1,563 | |
| 09/09/2024 | 11.99 | 12.08 | 11.87 | 11.88 | 5,119 | |
| 09/06/2024 | 11.99 | 11.99 | 11.90 | 11.90 | 1,621 | |
| 09/05/2024 | 11.94 | 11.94 | 11.83 | 11.93 | 9,902 | |
| 09/04/2024 | 11.77 | 11.93 | 11.69 | 11.83 | 24,910 | |
| 09/03/2024 | 11.77 | 11.77 | 11.66 | 11.75 | 13,922 | |
| 08/30/2024 | 11.68 | 11.76 | 11.67 | 11.76 | 13,314 |
About Nuveen New Stock history
Nuveen New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen New stock prices may prove useful in developing a viable investing in Nuveen New
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.9 M | 4.3 M | |
| Net Income Applicable To Common Shares | 1.3 M | 1.4 M |
Nuveen New Stock Technical Analysis
Nuveen New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Nuveen New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen New's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0263 | |||
| Jensen Alpha | 0.0103 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.24) | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen New York. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nuveen New. If investors know Nuveen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nuveen New listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.50) | Dividend Share 0.463 | Earnings Share 0.81 | Revenue Per Share 0.526 | Quarterly Revenue Growth 0.115 |
The market value of Nuveen New York is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen New's value that differs from its market value or its book value, called intrinsic value, which is Nuveen New's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen New's market value can be influenced by many factors that don't directly affect Nuveen New's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen New's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen New is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen New's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.