Nuveen New York Stock Price History

NXN Stock  USD 11.58  0.01  0.09%   
Below is the normalized historical share price chart for Nuveen New York extending back to June 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen New stands at 11.58, as last reported on the 31st of January, with the highest price reaching 11.62 and the lowest price hitting 11.57 during the day.
IPO Date
19th of June 1992
200 Day MA
11.7844
50 Day MA
11.6618
Beta
0.297
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. Nuveen New York has Sharpe Ratio of -0.0987, which conveys that the firm had a -0.0987 % return per unit of risk over the last 3 months. Nuveen New exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen New's Mean Deviation of 0.3052, risk adjusted performance of (0.08), and Standard Deviation of 0.3886 to check out the risk estimate we provide.
  
As of the 31st of January 2025, Total Stockholder Equity is likely to drop to about 43.4 M. In addition to that, Common Stock is likely to drop to about 43.1 K. At this time, Nuveen New's Price To Sales Ratio is very stable compared to the past year. As of the 31st of January 2025, Price Book Value Ratio is likely to grow to 1.06, while Price Earnings Ratio is likely to drop 9.96. Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0987

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXN

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen New by adding Nuveen New to a well-diversified portfolio.
Price Book
0.9074
Price Sales
22.0123
Dividend Share
0.463
Earnings Share
0.81
Shares Short
9.5 K

Nuveen New Stock Price History Chart

There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202411.88
Lowest PriceDecember 30, 202411.25

Nuveen New January 31, 2025 Stock Price Synopsis

Various analyses of Nuveen New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.
Nuveen New Accumulation Distribution 20.19 
Nuveen New Price Rate Of Daily Change 1.00 
Nuveen New Price Action Indicator(0.02)
Nuveen New Price Daily Balance Of Power(0.20)

Nuveen New January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen New intraday prices and daily technical indicators to check the level of noise trading in Nuveen Stock and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Stock Price History Data

The price series of Nuveen New for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.63 with a coefficient of variation of 1.55. The daily prices for the period are spread out with arithmetic mean of 11.66. The median price for the last 90 days is 11.73. The company issued dividends to stockholders on 2024-06-14.
OpenHighLowCloseVolume
01/30/2025 11.58  11.62  11.57  11.58  4,692 
01/29/2025 11.59  11.61  11.57  11.58  6,167 
01/28/2025 11.60  11.64  11.57  11.59  10,600 
01/27/2025 11.58  11.72  11.57  11.63  9,100 
01/24/2025 11.62  11.66  11.62  11.64  11,214 
01/23/2025 11.65  11.70  11.65  11.67  6,400 
01/22/2025 11.66  11.73  11.65  11.65  11,109 
01/21/2025 11.76  11.76  11.59  11.66  17,031 
01/17/2025 11.57  11.68  11.57  11.66  2,611 
01/16/2025 11.66  11.89  11.60  11.60  25,281 
01/15/2025 11.58  11.64  11.58  11.58  22,303 
01/14/2025 11.58  11.58  11.50  11.55  47,163 
01/13/2025 11.52  11.53  11.49  11.50  5,779 
01/10/2025 11.44  11.50  11.44  11.48  10,229 
01/08/2025 11.51  11.60  11.43  11.44  20,800 
01/07/2025 11.48  11.48  11.41  11.41  8,095 
01/06/2025 11.53  11.53  11.41  11.46  12,213 
01/03/2025 11.42  11.55  11.42  11.46  21,133 
01/02/2025 11.38  11.42  11.37  11.39  21,233 
12/31/2024 11.30  11.36  11.27  11.31  53,792 
12/30/2024 11.30  11.31  11.22  11.25  57,408 
12/27/2024 11.28  11.30  11.26  11.27  30,904 
12/26/2024 11.32  11.32  10.94  11.27  81,932 
12/24/2024 11.32  11.32  11.26  11.30  28,400 
12/23/2024 11.36  11.44  11.28  11.31  32,508 
12/20/2024 11.45  11.52  11.41  11.41  18,829 
12/19/2024 11.64  11.65  11.48  11.48  34,697 
12/18/2024 11.60  11.60  11.49  11.50  10,461 
12/17/2024 11.66  11.66  11.52  11.54  39,996 
12/16/2024 11.70  11.70  11.61  11.61  9,288 
12/13/2024 11.65  11.82  11.59  11.64  12,726 
12/12/2024 11.86  11.86  11.63  11.72  20,616 
12/11/2024 11.85  11.85  11.81  11.82  10,693 
12/10/2024 11.84  11.84  11.78  11.81  7,941 
12/09/2024 11.74  11.80  11.74  11.78  7,656 
12/06/2024 11.77  11.89  11.77  11.82  11,068 
12/05/2024 11.80  11.86  11.77  11.82  20,254 
12/04/2024 11.81  11.87  11.81  11.86  6,280 
12/03/2024 11.79  11.89  11.79  11.86  21,677 
12/02/2024 11.77  11.88  11.77  11.85  21,881 
11/29/2024 11.77  11.78  11.72  11.78  7,584 
11/27/2024 11.63  11.75  11.63  11.74  8,847 
11/26/2024 11.69  11.73  11.65  11.68  7,130 
11/25/2024 11.78  11.84  11.68  11.74  14,880 
11/22/2024 11.86  11.86  11.73  11.73  2,977 
11/21/2024 11.88  11.88  11.73  11.73  6,117 
11/20/2024 11.85  11.85  11.71  11.73  13,744 
11/19/2024 11.73  11.80  11.73  11.80  45,606 
11/18/2024 11.81  11.85  11.77  11.79  4,787 
11/15/2024 11.90  11.90  11.72  11.79  6,291 
11/14/2024 11.80  11.84  11.78  11.82  2,491 
11/13/2024 11.90  11.90  11.81  11.84  6,599 
11/12/2024 11.93  11.93  11.81  11.82  3,614 
11/11/2024 11.93  11.93  11.88  11.88  7,216 
11/08/2024 11.90  11.91  11.75  11.88  14,272 
11/07/2024 11.86  11.88  11.80  11.83  22,731 
11/06/2024 11.81  11.81  11.77  11.77  6,986 
11/05/2024 11.91  11.91  11.82  11.84  4,809 
11/04/2024 11.90  11.92  11.84  11.84  4,277 
11/01/2024 11.83  11.91  11.72  11.81  13,799 
10/31/2024 11.83  11.83  11.77  11.80  10,869 

About Nuveen New Stock history

Nuveen New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen New stock prices may prove useful in developing a viable investing in Nuveen New
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.5 M4.3 M
Net Income Applicable To Common Shares1.3 M1.4 M

Nuveen New Stock Technical Analysis

Nuveen New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuveen New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Nuveen New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen New's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nuveen New York offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Nuveen New's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nuveen New York Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Nuveen New York Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen New York. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nuveen New. If investors know Nuveen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nuveen New listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.50)
Dividend Share
0.463
Earnings Share
0.81
Revenue Per Share
0.526
Quarterly Revenue Growth
0.115
The market value of Nuveen New York is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen New's value that differs from its market value or its book value, called intrinsic value, which is Nuveen New's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen New's market value can be influenced by many factors that don't directly affect Nuveen New's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen New's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen New is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen New's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.