Nuveen Variable Rate Stock Price History

NPFD Stock  USD 18.92  0.10  0.53%   
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Variable stands at 18.92, as last reported on the 26th of November, with the highest price reaching 18.99 and the lowest price hitting 18.91 during the day. At this point, Nuveen Variable is very steady. Nuveen Variable Rate has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Variable, which you can use to evaluate the volatility of the firm. Please verify Nuveen Variable's Mean Deviation of 0.4268, downside deviation of 0.5862, and Risk Adjusted Performance of 0.0844 to check out if the risk estimate we provide is consistent with the expected return of 0.0614%.
  
As of November 26, 2024, Total Stockholder Equity is expected to decline to about 386.4 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 19.3 M. At present, Nuveen Variable's Price Earnings Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.01, whereas Price Earnings To Growth Ratio is projected to grow to (0.02). Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNPFDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Nuveen Variable is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Variable by adding it to a well-diversified portfolio.
Price Book
0.9398
Price Sales
10.7034
Dividend Share
1.35
Earnings Share
2.71
Shares Short
17.1 K

Nuveen Variable Stock Price History Chart

There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Variable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202419.13
Lowest PriceSeptember 6, 202418.33

Nuveen Variable November 26, 2024 Stock Price Synopsis

Various analyses of Nuveen Variable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen Variable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.
Nuveen Variable Price Rate Of Daily Change 0.99 
Nuveen Variable Price Action Indicator(0.08)
Nuveen Variable Price Daily Balance Of Power(1.25)

Nuveen Variable November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Variable intraday prices and daily technical indicators to check the level of noise trading in Nuveen Stock and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Stock Price History Data

The price series of Nuveen Variable for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.97 with a coefficient of variation of 1.13. The daily prices for the period are spread out with arithmetic mean of 18.66. The median price for the last 90 days is 18.69. The company issued dividends to stockholders on 2024-11-15.
OpenHighLowCloseVolume
11/26/2024
 18.99  18.99  18.91  18.92 
11/25/2024 18.99  18.99  18.91  18.92  122,707 
11/22/2024 18.86  19.04  18.86  19.02  69,461 
11/21/2024 18.85  19.00  18.85  18.85  115,876 
11/20/2024 18.87  18.91  18.77  18.88  107,867 
11/19/2024 18.70  18.87  18.70  18.86  193,541 
11/18/2024 18.70  18.81  18.63  18.76  96,114 
11/15/2024 18.38  18.71  18.35  18.64  126,735 
11/14/2024 18.65  18.76  18.38  18.45  140,100 
11/13/2024 18.91  19.13  18.56  18.63  103,200 
11/12/2024 18.98  19.08  18.80  18.90  66,400 
11/11/2024 19.08  19.16  18.99  19.01  45,600 
11/08/2024 18.93  19.19  18.92  19.13  51,400 
11/07/2024 18.85  19.01  18.71  19.01  57,200 
11/06/2024 18.58  18.80  18.51  18.74  73,300 
11/05/2024 18.69  18.69  18.58  18.64  84,800 
11/04/2024 18.68  18.81  18.62  18.68  70,900 
11/01/2024 18.67  18.76  18.54  18.71  99,100 
10/31/2024 18.56  18.61  18.47  18.61  84,000 
10/30/2024 18.59  18.61  18.47  18.54  82,800 
10/29/2024 18.55  18.62  18.47  18.53  100,800 
10/28/2024 18.81  18.85  18.54  18.56  58,600 
10/25/2024 18.85  18.95  18.72  18.76  67,500 
10/24/2024 18.76  18.85  18.73  18.83  59,800 
10/23/2024 18.85  18.93  18.72  18.76  69,300 
10/22/2024 18.84  18.91  18.79  18.89  61,100 
10/21/2024 18.82  18.82  18.68  18.78  275,100 
10/18/2024 18.74  18.78  18.73  18.73  76,800 
10/17/2024 18.82  18.82  18.71  18.73  110,700 
10/16/2024 18.69  18.82  18.68  18.82  165,000 
10/15/2024 18.69  18.80  18.60  18.69  112,400 
10/14/2024 18.85  18.85  18.62  18.65  92,700 
10/11/2024 18.81  18.86  18.72  18.79  64,600 
10/10/2024 18.83  18.85  18.77  18.82  76,100 
10/09/2024 18.76  18.86  18.68  18.86  118,600 
10/08/2024 18.81  18.81  18.70  18.75  89,700 
10/07/2024 18.74  18.81  18.66  18.71  104,800 
10/04/2024 18.79  18.84  18.77  18.78  37,000 
10/03/2024 18.75  18.82  18.74  18.81  104,000 
10/02/2024 18.73  18.81  18.71  18.75  109,600 
10/01/2024 18.75  18.84  18.72  18.73  121,700 
09/30/2024 18.74  18.78  18.60  18.60  133,800 
09/27/2024 18.69  18.69  18.57  18.65  64,200 
09/26/2024 18.78  18.78  18.59  18.61  88,800 
09/25/2024 18.80  18.80  18.67  18.70  66,800 
09/24/2024 18.78  18.82  18.69  18.80  105,200 
09/23/2024 18.71  18.81  18.71  18.79  90,700 
09/20/2024 18.73  18.74  18.56  18.68  69,000 
09/19/2024 18.65  18.71  18.61  18.68  115,500 
09/18/2024 18.56  18.67  18.48  18.65  75,700 
09/17/2024 18.50  18.57  18.48  18.49  108,000 
09/16/2024 18.48  18.55  18.47  18.54  127,700 
09/13/2024 18.50  18.58  18.38  18.53  94,800 
09/12/2024 18.46  18.52  18.35  18.38  128,500 
09/11/2024 18.42  18.43  18.33  18.36  95,300 
09/10/2024 18.43  18.43  18.33  18.37  117,500 
09/09/2024 18.33  18.45  18.30  18.35  82,800 
09/06/2024 18.49  18.51  18.30  18.33  167,900 
09/05/2024 18.53  18.53  18.45  18.49  81,600 
09/04/2024 18.50  18.52  18.43  18.48  58,500 
09/03/2024 18.53  18.60  18.36  18.45  158,100 

About Nuveen Variable Stock history

Nuveen Variable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Variable Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Variable stock prices may prove useful in developing a viable investing in Nuveen Variable
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.1 M19.3 M
Net Loss-67.7 M-71.1 M

Nuveen Variable Stock Technical Analysis

Nuveen Variable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuveen Variable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Variable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Nuveen Variable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Variable's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nuveen Stock analysis

When running Nuveen Variable's price analysis, check to measure Nuveen Variable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuveen Variable is operating at the current time. Most of Nuveen Variable's value examination focuses on studying past and present price action to predict the probability of Nuveen Variable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuveen Variable's price. Additionally, you may evaluate how the addition of Nuveen Variable to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk