Nuvve Holding Corp Stock Price History

NVVEW Stock  USD 0.02  0  6.47%   
Below is the normalized historical share price chart for Nuvve Holding Corp extending back to April 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuvve Holding stands at 0.02, as last reported on the 30th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
IPO Date
23rd of March 2021
Beta
1.92
 
Covid
If you're considering investing in Nuvve Stock, it is important to understand the factors that can impact its price. Nuvve Holding Corp has Sharpe Ratio of -0.0132, which conveys that the firm had a -0.0132 % return per unit of risk over the last 3 months. Nuvve Holding exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuvve Holding's Risk Adjusted Performance of 0.0121, downside deviation of 11.44, and Mean Deviation of 9.88 to check out the risk estimate we provide.
  
At this time, Nuvve Holding's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock is likely to climb to 7,157 in 2025, whereas Common Stock Total Equity is likely to drop 115.20 in 2025. . Price To Sales Ratio is likely to drop to 5.21 in 2025. Price Earnings Ratio is likely to drop to -1.2 in 2025. Nuvve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVVEW

Estimated Market Risk

 12.82
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuvve Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuvve Holding by adding Nuvve Holding to a well-diversified portfolio.
Book Value
59.961
Shares Float
252.5 K
Market Capitalization
244.8 M
Shares Short Prior Month
500
Shares Short
7.5 K

Nuvve Holding Stock Price History Chart

There are several ways to analyze Nuvve Stock price data. The simplest method is using a basic Nuvve candlestick price chart, which shows Nuvve Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.035
Lowest PriceDecember 31, 20240.0127

Nuvve Holding January 30, 2025 Stock Price Synopsis

Various analyses of Nuvve Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuvve Stock. It can be used to describe the percentage change in the price of Nuvve Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuvve Stock.
Nuvve Holding Accumulation Distribution 310.56 
Nuvve Holding Price Daily Balance Of Power 0.48 
Nuvve Holding Price Rate Of Daily Change 1.06 

Nuvve Holding January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuvve Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuvve Holding intraday prices and daily technical indicators to check the level of noise trading in Nuvve Stock and then apply it to test your longer-term investment strategies against Nuvve.

Nuvve Stock Price History Data

The price series of Nuvve Holding for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.02 with a coefficient of variation of 26.19. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 1:1 stock split on 23rd of March 2021.
OpenHighLowCloseVolume
01/30/2025 0.02  0.02  0.02  0.02  2,606 
01/29/2025 0.02  0.02  0.02  0.02  46,892 
01/28/2025 0.02  0.03  0.02  0.02  368,632 
01/27/2025 0.02  0.03  0.02  0.02  57,206 
01/24/2025 0.02  0.03  0.01  0.03  104,858 
01/23/2025 0.02  0.02  0.02  0.02  3,986 
01/22/2025 0.02  0.02  0.02  0.02  26,299 
01/21/2025 0.02  0.02  0.02  0.02  161,070 
01/17/2025 0.02  0.02  0.01  0.02  19,615 
01/16/2025 0.02  0.02  0.01  0.02  5,442 
01/15/2025 0.02  0.02  0.02  0.02  50,992 
01/14/2025 0.01  0.02  0.01  0.02  9,678 
01/13/2025 0.02  0.02  0.01  0.01  22,951 
01/10/2025 0.01  0.02  0.01  0.02  18,504 
01/08/2025 0.01  0.02  0.01  0.02  20,038 
01/07/2025 0.02  0.02  0.02  0.02  22,903 
01/06/2025 0.02  0.02  0.01  0.01  50,273 
01/03/2025 0.01  0.02  0.01  0.02  228,096 
01/02/2025 0.01  0.01  0.01  0.01  26,098 
12/31/2024 0.01  0.01  0.01  0.01  84,705 
12/30/2024 0.01  0.01  0.01  0.01  103,055 
12/27/2024 0.02  0.02  0.01  0.01  99,973 
12/26/2024 0.02  0.02  0.01  0.01  91,557 
12/24/2024 0.02  0.02  0.01  0.02  66,717 
12/23/2024 0.02  0.02  0.02  0.02  27,250 
12/20/2024 0.02  0.02  0.02  0.02  29,711 
12/19/2024 0.02  0.02  0.02  0.02  21,759 
12/18/2024 0.02  0.02  0.02  0.02  12,653 
12/17/2024 0.02  0.03  0.02  0.02  25,954 
12/16/2024 0.02  0.03  0.02  0.02  20,787 
12/13/2024 0.02  0.03  0.02  0.02  12,049 
12/12/2024 0.02  0.02  0.02  0.02  1,838 
12/11/2024 0.02  0.02  0.02  0.02  15,497 
12/10/2024 0.01  0.03  0.01  0.02  54,124 
12/09/2024 0.02  0.02  0.02  0.02  24,229 
12/06/2024 0.02  0.02  0.02  0.02  24,360 
12/05/2024 0.02  0.02  0.02  0.02  21,397 
12/04/2024 0.02  0.02  0.02  0.02  11,011 
12/03/2024 0.02  0.02  0.02  0.02  2,145 
12/02/2024 0.02  0.02  0.02  0.02  24,992 
11/29/2024 0.02  0.02  0.02  0.02  5,731 
11/27/2024 0.02  0.02  0.02  0.02  113,535 
11/26/2024 0.02  0.02  0.02  0.02  37,757 
11/25/2024 0.02  0.02  0.02  0.02  15,972 
11/22/2024 0.02  0.04  0.02  0.03  65,346 
11/21/2024 0.02  0.03  0.02  0.03  6,021 
11/20/2024 0.02  0.03  0.02  0.03  10,017 
11/19/2024 0.03  0.03  0.03  0.03  92,000 
11/18/2024 0.03  0.03  0.03  0.03  4,514 
11/15/2024 0.03  0.03  0.03  0.03  3,900 
11/14/2024 0.03  0.04  0.03  0.04  23,953 
11/13/2024 0.03  0.03  0.03  0.03  23,338 
11/12/2024 0.03  0.03  0.03  0.03  9,506 
11/11/2024 0.02  0.03  0.02  0.03  7,684 
11/08/2024 0.03  0.03  0.03  0.03  8,065 
11/07/2024 0.03  0.03  0.03  0.03  2,640 
11/06/2024 0.02  0.03  0.02  0.03  5,549 
11/05/2024 0.03  0.03  0.03  0.03  13,112 
11/04/2024 0.02  0.03  0.02  0.03  22,424 
11/01/2024 0.03  0.03  0.02  0.03  49,668 
10/31/2024 0.02  0.02  0.02  0.02  58,074 

About Nuvve Holding Stock history

Nuvve Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuvve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuvve Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuvve Holding stock prices may prove useful in developing a viable investing in Nuvve Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding918 K566.1 K
Net Loss-1.3 M-1.2 M

Nuvve Holding Quarterly Net Working Capital

1.34 Million

Nuvve Holding Stock Technical Analysis

Nuvve Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuvve Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuvve Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Nuvve Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuvve Holding's price direction in advance. Along with the technical and fundamental analysis of Nuvve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuvve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nuvve Stock Analysis

When running Nuvve Holding's price analysis, check to measure Nuvve Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuvve Holding is operating at the current time. Most of Nuvve Holding's value examination focuses on studying past and present price action to predict the probability of Nuvve Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuvve Holding's price. Additionally, you may evaluate how the addition of Nuvve Holding to your portfolios can decrease your overall portfolio volatility.