Nyxoah Stock Price History
NYXH Stock | USD 8.20 0.20 2.50% |
If you're considering investing in Nyxoah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nyxoah stands at 8.20, as last reported on the 25th of November, with the highest price reaching 8.37 and the lowest price hitting 8.20 during the day. Nyxoah is somewhat reliable at the moment. Nyxoah has Sharpe Ratio of 0.001, which conveys that the firm had a 0.001% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nyxoah, which you can use to evaluate the volatility of the firm. Please verify Nyxoah's Mean Deviation of 1.88, risk adjusted performance of 0.0095, and Downside Deviation of 2.27 to check out if the risk estimate we provide is consistent with the expected return of 0.0024%.
The Nyxoah's current Issuance Of Capital Stock is estimated to increase to about 32 M, while Total Stockholder Equity is projected to decrease to under 75.9 M. . The current Price To Sales Ratio is estimated to decrease to 25.65. The current Price Earnings Ratio is estimated to decrease to -2.85. Nyxoah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nyxoah |
Sharpe Ratio = 0.001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NYXH |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nyxoah is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nyxoah by adding Nyxoah to a well-diversified portfolio.
Price Book 2.7289 | Enterprise Value Ebitda (2.00) | Price Sales 61.2927 | Shares Float 12.2 M | Wall Street Target Price 14.91 |
Nyxoah Stock Price History Chart
There are several ways to analyze Nyxoah Stock price data. The simplest method is using a basic Nyxoah candlestick price chart, which shows Nyxoah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 10.0 |
Lowest Price | September 9, 2024 | 7.33 |
Nyxoah November 25, 2024 Stock Price Synopsis
Various analyses of Nyxoah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nyxoah Stock. It can be used to describe the percentage change in the price of Nyxoah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nyxoah Stock.Nyxoah Price Action Indicator | 0.01 | |
Nyxoah Price Rate Of Daily Change | 1.02 | |
Nyxoah Accumulation Distribution | 422.89 | |
Nyxoah Price Daily Balance Of Power | 1.18 |
Nyxoah November 25, 2024 Stock Price Analysis
Nyxoah Stock Price History Data
The price series of Nyxoah for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.67 with a coefficient of variation of 8.41. The daily prices for the period are spread out with arithmetic mean of 8.82. The median price for the last 90 days is 9.03.Open | High | Low | Close | Volume | ||
11/25/2024 | 8.22 | 8.37 | 8.20 | 8.20 | 20,821 | |
11/22/2024 | 8.36 | 8.49 | 8.00 | 8.00 | 43,127 | |
11/21/2024 | 8.40 | 8.44 | 8.06 | 8.28 | 13,553 | |
11/20/2024 | 8.24 | 8.24 | 8.13 | 8.21 | 7,243 | |
11/19/2024 | 8.21 | 8.38 | 8.02 | 8.13 | 23,515 | |
11/18/2024 | 8.43 | 8.43 | 8.13 | 8.18 | 18,904 | |
11/15/2024 | 8.30 | 8.54 | 8.20 | 8.22 | 18,951 | |
11/14/2024 | 8.45 | 8.70 | 8.40 | 8.43 | 12,056 | |
11/13/2024 | 8.69 | 8.90 | 8.51 | 8.60 | 42,176 | |
11/12/2024 | 9.13 | 9.32 | 8.10 | 8.80 | 53,827 | |
11/11/2024 | 9.39 | 9.39 | 9.11 | 9.13 | 11,705 | |
11/08/2024 | 9.45 | 9.73 | 9.01 | 9.49 | 47,851 | |
11/07/2024 | 9.58 | 9.90 | 9.20 | 9.64 | 41,514 | |
11/06/2024 | 9.67 | 10.01 | 9.32 | 10.00 | 120,639 | |
11/05/2024 | 9.64 | 9.95 | 9.55 | 9.95 | 18,449 | |
11/04/2024 | 9.65 | 9.78 | 9.26 | 9.44 | 24,518 | |
11/01/2024 | 9.44 | 9.75 | 9.40 | 9.55 | 15,887 | |
10/31/2024 | 9.67 | 9.67 | 9.39 | 9.40 | 9,846 | |
10/30/2024 | 9.53 | 9.74 | 9.53 | 9.59 | 11,371 | |
10/29/2024 | 9.46 | 9.59 | 9.32 | 9.46 | 13,766 | |
10/28/2024 | 9.66 | 9.87 | 9.34 | 9.74 | 6,255 | |
10/25/2024 | 9.73 | 9.73 | 9.30 | 9.70 | 30,806 | |
10/24/2024 | 9.65 | 9.68 | 9.46 | 9.58 | 11,049 | |
10/23/2024 | 9.65 | 9.65 | 9.44 | 9.59 | 5,424 | |
10/22/2024 | 9.50 | 9.67 | 9.50 | 9.67 | 12,759 | |
10/21/2024 | 9.74 | 9.74 | 9.41 | 9.50 | 22,891 | |
10/18/2024 | 9.50 | 9.59 | 9.36 | 9.53 | 15,434 | |
10/17/2024 | 9.41 | 9.55 | 9.24 | 9.55 | 12,220 | |
10/16/2024 | 9.54 | 9.54 | 9.32 | 9.50 | 9,558 | |
10/15/2024 | 9.24 | 9.60 | 9.23 | 9.50 | 7,664 | |
10/14/2024 | 9.60 | 9.60 | 9.25 | 9.50 | 14,834 | |
10/11/2024 | 9.25 | 9.60 | 8.86 | 9.60 | 29,276 | |
10/10/2024 | 9.69 | 9.92 | 9.26 | 9.56 | 60,687 | |
10/09/2024 | 9.91 | 10.12 | 9.09 | 9.51 | 103,601 | |
10/08/2024 | 9.43 | 9.50 | 9.19 | 9.34 | 25,002 | |
10/07/2024 | 9.19 | 9.30 | 8.61 | 9.30 | 3,008,507 | |
10/04/2024 | 8.94 | 9.09 | 8.71 | 9.09 | 7,260 | |
10/03/2024 | 9.24 | 9.24 | 8.50 | 9.03 | 4,452 | |
10/02/2024 | 9.32 | 9.32 | 9.00 | 9.25 | 6,544 | |
10/01/2024 | 9.40 | 9.40 | 9.00 | 9.23 | 9,543 | |
09/30/2024 | 9.60 | 9.65 | 9.12 | 9.55 | 14,396 | |
09/27/2024 | 9.15 | 9.92 | 9.15 | 9.70 | 36,693 | |
09/26/2024 | 8.66 | 9.22 | 8.61 | 9.19 | 27,359 | |
09/25/2024 | 8.55 | 8.83 | 8.33 | 8.57 | 10,710 | |
09/24/2024 | 8.56 | 8.56 | 8.20 | 8.42 | 20,975 | |
09/23/2024 | 8.52 | 8.68 | 8.27 | 8.53 | 9,830 | |
09/20/2024 | 8.83 | 8.83 | 8.43 | 8.43 | 10,647 | |
09/19/2024 | 8.63 | 8.68 | 8.43 | 8.61 | 8,397 | |
09/18/2024 | 8.36 | 8.50 | 8.23 | 8.35 | 12,798 | |
09/17/2024 | 8.25 | 8.46 | 8.10 | 8.33 | 6,703 | |
09/16/2024 | 8.12 | 8.47 | 7.93 | 8.36 | 17,483 | |
09/13/2024 | 7.81 | 7.90 | 7.71 | 7.84 | 10,080 | |
09/12/2024 | 7.72 | 7.85 | 7.54 | 7.84 | 7,592 | |
09/11/2024 | 7.95 | 7.95 | 7.41 | 7.60 | 20,148 | |
09/10/2024 | 7.36 | 8.15 | 7.36 | 7.69 | 46,594 | |
09/09/2024 | 7.69 | 7.69 | 7.33 | 7.33 | 9,535 | |
09/06/2024 | 7.80 | 7.80 | 7.38 | 7.51 | 3,950 | |
09/05/2024 | 7.90 | 7.90 | 7.41 | 7.49 | 8,149 | |
09/04/2024 | 7.80 | 8.04 | 7.61 | 7.70 | 7,253 | |
09/03/2024 | 8.06 | 8.09 | 7.63 | 7.80 | 15,109 | |
08/30/2024 | 8.10 | 8.16 | 7.97 | 8.00 | 16,186 |
About Nyxoah Stock history
Nyxoah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nyxoah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nyxoah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nyxoah stock prices may prove useful in developing a viable investing in Nyxoah
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28 M | 25 M | |
Net Loss | -28.1 M | -26.7 M |
Nyxoah Quarterly Net Working Capital |
|
Nyxoah Stock Technical Analysis
Nyxoah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Nyxoah Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nyxoah's price direction in advance. Along with the technical and fundamental analysis of Nyxoah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nyxoah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0095 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nyxoah Stock analysis
When running Nyxoah's price analysis, check to measure Nyxoah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nyxoah is operating at the current time. Most of Nyxoah's value examination focuses on studying past and present price action to predict the probability of Nyxoah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nyxoah's price. Additionally, you may evaluate how the addition of Nyxoah to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Managers Screen money managers from public funds and ETFs managed around the world |