Nyxoah Stock Price History

NYXH Stock  USD 8.20  0.20  2.50%   
If you're considering investing in Nyxoah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nyxoah stands at 8.20, as last reported on the 25th of November, with the highest price reaching 8.37 and the lowest price hitting 8.20 during the day. Nyxoah is somewhat reliable at the moment. Nyxoah has Sharpe Ratio of 0.001, which conveys that the firm had a 0.001% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nyxoah, which you can use to evaluate the volatility of the firm. Please verify Nyxoah's Mean Deviation of 1.88, risk adjusted performance of 0.0095, and Downside Deviation of 2.27 to check out if the risk estimate we provide is consistent with the expected return of 0.0024%.
  
The Nyxoah's current Issuance Of Capital Stock is estimated to increase to about 32 M, while Total Stockholder Equity is projected to decrease to under 75.9 M. . The current Price To Sales Ratio is estimated to decrease to 25.65. The current Price Earnings Ratio is estimated to decrease to -2.85. Nyxoah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNYXH

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nyxoah is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nyxoah by adding Nyxoah to a well-diversified portfolio.
Price Book
2.7289
Enterprise Value Ebitda
(2.00)
Price Sales
61.2927
Shares Float
12.2 M
Wall Street Target Price
14.91

Nyxoah Stock Price History Chart

There are several ways to analyze Nyxoah Stock price data. The simplest method is using a basic Nyxoah candlestick price chart, which shows Nyxoah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202410.0
Lowest PriceSeptember 9, 20247.33

Nyxoah November 25, 2024 Stock Price Synopsis

Various analyses of Nyxoah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nyxoah Stock. It can be used to describe the percentage change in the price of Nyxoah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nyxoah Stock.
Nyxoah Price Action Indicator 0.01 
Nyxoah Price Rate Of Daily Change 1.02 
Nyxoah Accumulation Distribution 422.89 
Nyxoah Price Daily Balance Of Power 1.18 

Nyxoah November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nyxoah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nyxoah intraday prices and daily technical indicators to check the level of noise trading in Nyxoah Stock and then apply it to test your longer-term investment strategies against Nyxoah.

Nyxoah Stock Price History Data

The price series of Nyxoah for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.67 with a coefficient of variation of 8.41. The daily prices for the period are spread out with arithmetic mean of 8.82. The median price for the last 90 days is 9.03.
OpenHighLowCloseVolume
11/25/2024 8.22  8.37  8.20  8.20  20,821 
11/22/2024 8.36  8.49  8.00  8.00  43,127 
11/21/2024 8.40  8.44  8.06  8.28  13,553 
11/20/2024 8.24  8.24  8.13  8.21  7,243 
11/19/2024 8.21  8.38  8.02  8.13  23,515 
11/18/2024 8.43  8.43  8.13  8.18  18,904 
11/15/2024 8.30  8.54  8.20  8.22  18,951 
11/14/2024 8.45  8.70  8.40  8.43  12,056 
11/13/2024 8.69  8.90  8.51  8.60  42,176 
11/12/2024 9.13  9.32  8.10  8.80  53,827 
11/11/2024 9.39  9.39  9.11  9.13  11,705 
11/08/2024 9.45  9.73  9.01  9.49  47,851 
11/07/2024 9.58  9.90  9.20  9.64  41,514 
11/06/2024 9.67  10.01  9.32  10.00  120,639 
11/05/2024 9.64  9.95  9.55  9.95  18,449 
11/04/2024 9.65  9.78  9.26  9.44  24,518 
11/01/2024 9.44  9.75  9.40  9.55  15,887 
10/31/2024 9.67  9.67  9.39  9.40  9,846 
10/30/2024 9.53  9.74  9.53  9.59  11,371 
10/29/2024 9.46  9.59  9.32  9.46  13,766 
10/28/2024 9.66  9.87  9.34  9.74  6,255 
10/25/2024 9.73  9.73  9.30  9.70  30,806 
10/24/2024 9.65  9.68  9.46  9.58  11,049 
10/23/2024 9.65  9.65  9.44  9.59  5,424 
10/22/2024 9.50  9.67  9.50  9.67  12,759 
10/21/2024 9.74  9.74  9.41  9.50  22,891 
10/18/2024 9.50  9.59  9.36  9.53  15,434 
10/17/2024 9.41  9.55  9.24  9.55  12,220 
10/16/2024 9.54  9.54  9.32  9.50  9,558 
10/15/2024 9.24  9.60  9.23  9.50  7,664 
10/14/2024 9.60  9.60  9.25  9.50  14,834 
10/11/2024 9.25  9.60  8.86  9.60  29,276 
10/10/2024 9.69  9.92  9.26  9.56  60,687 
10/09/2024 9.91  10.12  9.09  9.51  103,601 
10/08/2024 9.43  9.50  9.19  9.34  25,002 
10/07/2024 9.19  9.30  8.61  9.30  3,008,507 
10/04/2024 8.94  9.09  8.71  9.09  7,260 
10/03/2024 9.24  9.24  8.50  9.03  4,452 
10/02/2024 9.32  9.32  9.00  9.25  6,544 
10/01/2024 9.40  9.40  9.00  9.23  9,543 
09/30/2024 9.60  9.65  9.12  9.55  14,396 
09/27/2024 9.15  9.92  9.15  9.70  36,693 
09/26/2024 8.66  9.22  8.61  9.19  27,359 
09/25/2024 8.55  8.83  8.33  8.57  10,710 
09/24/2024 8.56  8.56  8.20  8.42  20,975 
09/23/2024 8.52  8.68  8.27  8.53  9,830 
09/20/2024 8.83  8.83  8.43  8.43  10,647 
09/19/2024 8.63  8.68  8.43  8.61  8,397 
09/18/2024 8.36  8.50  8.23  8.35  12,798 
09/17/2024 8.25  8.46  8.10  8.33  6,703 
09/16/2024 8.12  8.47  7.93  8.36  17,483 
09/13/2024 7.81  7.90  7.71  7.84  10,080 
09/12/2024 7.72  7.85  7.54  7.84  7,592 
09/11/2024 7.95  7.95  7.41  7.60  20,148 
09/10/2024 7.36  8.15  7.36  7.69  46,594 
09/09/2024 7.69  7.69  7.33  7.33  9,535 
09/06/2024 7.80  7.80  7.38  7.51  3,950 
09/05/2024 7.90  7.90  7.41  7.49  8,149 
09/04/2024 7.80  8.04  7.61  7.70  7,253 
09/03/2024 8.06  8.09  7.63  7.80  15,109 
08/30/2024 8.10  8.16  7.97  8.00  16,186 

About Nyxoah Stock history

Nyxoah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nyxoah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nyxoah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nyxoah stock prices may prove useful in developing a viable investing in Nyxoah
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28 M25 M
Net Loss-28.1 M-26.7 M

Nyxoah Quarterly Net Working Capital

73.29 Million

Nyxoah Stock Technical Analysis

Nyxoah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nyxoah technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nyxoah trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Nyxoah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nyxoah's price direction in advance. Along with the technical and fundamental analysis of Nyxoah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nyxoah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nyxoah Stock analysis

When running Nyxoah's price analysis, check to measure Nyxoah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nyxoah is operating at the current time. Most of Nyxoah's value examination focuses on studying past and present price action to predict the probability of Nyxoah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nyxoah's price. Additionally, you may evaluate how the addition of Nyxoah to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Managers
Screen money managers from public funds and ETFs managed around the world