Nyxoah Stock Price History

NYXH Stock  USD 10.50  0.12  1.16%   
If you're considering investing in Nyxoah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nyxoah stands at 10.50, as last reported on the 30th of January, with the highest price reaching 10.76 and the lowest price hitting 10.32 during the day. Nyxoah appears to be somewhat reliable, given 3 months investment horizon. Nyxoah has Sharpe Ratio of 0.0642, which conveys that the firm had a 0.0642 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nyxoah, which you can use to evaluate the volatility of the firm. Please exercise Nyxoah's Mean Deviation of 2.05, downside deviation of 2.31, and Risk Adjusted Performance of 0.0518 to check out if our risk estimates are consistent with your expectations.
  
As of now, Nyxoah's Stock Based Compensation is increasing as compared to previous years. The Nyxoah's current Issuance Of Capital Stock is estimated to increase to about 32 M, while Total Stockholder Equity is projected to decrease to under 75.9 M. . The current Price To Sales Ratio is estimated to decrease to 29.50. The current Price Earnings Ratio is estimated to decrease to -2.57. Nyxoah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNYXH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Nyxoah is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nyxoah by adding it to a well-diversified portfolio.
Price Book
3.5524
Enterprise Value Ebitda
(2.00)
Price Sales
77.3051
Shares Float
12.2 M
Wall Street Target Price
15.6158

Nyxoah Stock Price History Chart

There are several ways to analyze Nyxoah Stock price data. The simplest method is using a basic Nyxoah candlestick price chart, which shows Nyxoah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202510.91
Lowest PriceDecember 5, 20247.53

Nyxoah January 30, 2025 Stock Price Synopsis

Various analyses of Nyxoah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nyxoah Stock. It can be used to describe the percentage change in the price of Nyxoah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nyxoah Stock.
Nyxoah Price Action Indicator 0.02 
Nyxoah Price Rate Of Daily Change 1.01 
Nyxoah Accumulation Distribution 383.04 
Nyxoah Price Daily Balance Of Power 0.27 

Nyxoah January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nyxoah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nyxoah intraday prices and daily technical indicators to check the level of noise trading in Nyxoah Stock and then apply it to test your longer-term investment strategies against Nyxoah.

Nyxoah Stock Price History Data

The price series of Nyxoah for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.38 with a coefficient of variation of 11.27. The daily prices for the period are spread out with arithmetic mean of 8.94. The median price for the last 90 days is 8.8.
OpenHighLowCloseVolume
01/30/2025 10.38  10.76  10.32  10.50  9,367 
01/29/2025 10.81  11.45  10.07  10.38  10,251 
01/28/2025 10.86  10.86  10.35  10.42  9,409 
01/27/2025 10.73  10.84  10.47  10.83  13,392 
01/24/2025 10.42  10.88  10.36  10.81  14,042 
01/23/2025 10.34  10.61  10.08  10.37  13,050 
01/22/2025 10.58  10.70  10.38  10.39  40,869 
01/21/2025 10.92  11.17  10.76  10.83  76,054 
01/17/2025 11.10  11.38  10.67  10.91  104,555 
01/16/2025 9.92  11.13  9.92  10.91  102,296 
01/15/2025 9.55  10.19  9.39  10.05  61,316 
01/14/2025 9.35  9.59  9.07  9.32  110,035 
01/13/2025 9.16  9.33  8.86  9.33  17,926 
01/10/2025 9.50  9.67  9.20  9.25  39,777 
01/08/2025 9.46  9.85  9.26  9.77  112,289 
01/07/2025 9.90  9.97  9.58  9.85  40,755 
01/06/2025 9.21  10.07  9.21  9.87  148,734 
01/03/2025 8.78  9.16  8.78  9.15  31,729 
01/02/2025 8.32  9.15  8.30  9.04  102,296 
12/31/2024 8.09  8.29  7.89  8.00  35,985 
12/30/2024 8.02  8.13  7.90  8.00  32,650 
12/27/2024 8.37  8.37  7.90  8.00  86,239 
12/26/2024 8.23  8.33  7.87  8.00  47,742 
12/24/2024 8.05  8.38  7.98  8.00  24,700 
12/23/2024 8.00  8.29  7.96  8.00  24,830 
12/20/2024 7.98  8.24  7.85  8.01  37,862 
12/19/2024 8.08  8.08  7.83  8.00  64,684 
12/18/2024 8.45  8.45  7.74  7.94  72,070 
12/17/2024 8.08  8.14  7.92  7.99  43,419 
12/16/2024 8.04  8.36  7.93  8.00  91,349 
12/13/2024 8.59  8.81  7.86  8.00  93,948 
12/12/2024 8.16  8.16  7.88  7.88  25,963 
12/11/2024 7.99  8.03  7.62  7.96  44,552 
12/10/2024 7.54  8.15  7.37  7.97  50,313 
12/09/2024 7.72  7.91  7.26  7.54  54,052 
12/06/2024 7.78  7.81  7.50  7.65  70,681 
12/05/2024 7.81  7.90  7.53  7.53  35,015 
12/04/2024 8.05  8.05  7.60  7.87  18,345 
12/03/2024 8.15  8.15  7.62  7.88  23,815 
12/02/2024 8.08  8.11  7.86  8.00  37,626 
11/29/2024 8.39  8.39  8.07  8.26  19,351 
11/27/2024 8.55  8.71  8.24  8.39  18,595 
11/26/2024 8.14  8.31  8.10  8.14  23,787 
11/25/2024 8.22  8.37  8.20  8.20  20,821 
11/22/2024 8.36  8.49  8.00  8.00  43,127 
11/21/2024 8.40  8.44  8.06  8.28  13,553 
11/20/2024 8.24  8.24  8.13  8.21  7,243 
11/19/2024 8.21  8.38  8.02  8.13  23,515 
11/18/2024 8.43  8.43  8.13  8.18  18,904 
11/15/2024 8.30  8.54  8.20  8.22  18,951 
11/14/2024 8.45  8.70  8.40  8.43  12,056 
11/13/2024 8.69  8.90  8.51  8.60  42,176 
11/12/2024 9.13  9.32  8.10  8.80  53,827 
11/11/2024 9.39  9.39  9.11  9.13  11,705 
11/08/2024 9.45  9.73  9.01  9.49  47,851 
11/07/2024 9.58  9.90  9.20  9.64  41,514 
11/06/2024 9.67  10.01  9.32  10.00  120,639 
11/05/2024 9.64  9.95  9.55  9.95  18,449 
11/04/2024 9.65  9.78  9.26  9.44  24,518 
11/01/2024 9.44  9.75  9.40  9.55  15,887 
10/31/2024 9.67  9.67  9.39  9.40  9,846 

About Nyxoah Stock history

Nyxoah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nyxoah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nyxoah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nyxoah stock prices may prove useful in developing a viable investing in Nyxoah
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.2 M25 M
Net Loss-28.1 M-26.7 M

Nyxoah Quarterly Net Working Capital

67.76 Million

Nyxoah Stock Technical Analysis

Nyxoah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nyxoah technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nyxoah trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Nyxoah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nyxoah's price direction in advance. Along with the technical and fundamental analysis of Nyxoah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nyxoah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nyxoah Stock analysis

When running Nyxoah's price analysis, check to measure Nyxoah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nyxoah is operating at the current time. Most of Nyxoah's value examination focuses on studying past and present price action to predict the probability of Nyxoah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nyxoah's price. Additionally, you may evaluate how the addition of Nyxoah to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance