Oak Woods Acquisition Stock Price History

OAKUW Stock   0.04  0.0003  0.86%   
If you're considering investing in Oak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oak Woods stands at 0.04, as last reported on the 27th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Oak Woods is out of control given 3 months investment horizon. Oak Woods Acquisition maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.85% are justified by taking the suggested risk. Use Oak Woods Semi Deviation of 17.32, coefficient of variation of 921.62, and Risk Adjusted Performance of 0.0926 to evaluate company specific risk that cannot be diversified away.
  
Oak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1091

Best PortfolioBest Equity
Good Returns
Average ReturnsOAKUW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.98
  actual daily
96
96% of assets are less volatile

Expected Return

 1.85
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Oak Woods is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oak Woods by adding it to a well-diversified portfolio.
Shares Short Prior Month
25.9 K
Shares Short
19.8 K

Oak Woods Stock Price History Chart

There are several ways to analyze Oak Stock price data. The simplest method is using a basic Oak candlestick price chart, which shows Oak Woods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.04
Lowest PriceMay 21, 20240.0194

Oak Woods November 27, 2024 Stock Price Synopsis

Various analyses of Oak Woods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oak Stock. It can be used to describe the percentage change in the price of Oak Woods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oak Stock.
Oak Woods Price Rate Of Daily Change 1.01 

Oak Woods November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oak Woods intraday prices and daily technical indicators to check the level of noise trading in Oak Stock and then apply it to test your longer-term investment strategies against Oak.

Oak Stock Price History Data

The price series of Oak Woods for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.02 with a coefficient of variation of 17.69. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
11/27/2024
 0.04  0.04  0.04  0.04 
11/25/2024 0.04  0.04  0.04  0.04  68.00 
11/22/2024 0.03  0.04  0.03  0.04  14,003 
11/21/2024 0.03  0.04  0.03  0.03  14,822 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.04  0.03  0.03  28,302 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  2,351 
11/12/2024 0.03  0.03  0.03  0.03  13,153 
11/11/2024 0.03  0.03  0.03  0.03  52,224 
11/08/2024 0.03  0.03  0.03  0.03  3,173 
11/07/2024 0.03  0.03  0.03  0.03  18,625 
11/06/2024 0.04  0.04  0.03  0.03  8,200 
11/04/2024 0.04  0.04  0.03  0.03  2,001 
11/01/2024 0.03  0.03  0.03  0.03  1,000.00 
10/31/2024 0.04  0.04  0.03  0.03  5,295 
10/30/2024 0.04  0.04  0.03  0.03  2,070 
10/29/2024 0.03  0.03  0.03  0.03  4,200 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.03  0.04  0.03  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  131,372 
10/22/2024 0.04  0.04  0.03  0.04  5,600 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/14/2024 0.03  0.03  0.03  0.03  1,523 
10/08/2024 0.03  0.03  0.03  0.03  2,796 
09/30/2024 0.04  0.04  0.04  0.04  2,000 
09/24/2024 0.03  0.03  0.03  0.03  1,300 
09/23/2024 0.03  0.03  0.03  0.03  1,501 
09/18/2024 0.03  0.03  0.03  0.03  435.00 
09/17/2024 0.03  0.03  0.03  0.03  543.00 
09/13/2024 0.04  0.04  0.03  0.03  1.00 
09/05/2024 0.04  0.04  0.03  0.03  10,713 
09/03/2024 0.05  0.05  0.03  0.03  5,919 
08/27/2024 0.03  0.03  0.03  0.03  543.00 
08/26/2024 0.03  0.03  0.03  0.03  770.00 
08/21/2024 0.03  0.03  0.03  0.03  15,793 
08/13/2024 0.03  0.03  0.03  0.03  30,000 
08/07/2024 0.03  0.03  0.03  0.03  240.00 
08/02/2024 0.03  0.03  0.03  0.03  3,614 
08/01/2024 0.03  0.03  0.03  0.03  2,456 
07/30/2024 0.03  0.03  0.03  0.03  1,410 
07/25/2024 0.03  0.03  0.03  0.03  211.00 
07/24/2024 0.03  0.03  0.03  0.03  234.00 
07/23/2024 0.03  0.03  0.03  0.03  1,133 
07/09/2024 0.03  0.03  0.03  0.03  1.00 
07/08/2024 0.03  0.03  0.02  0.02  1.00 
07/01/2024 0.02  0.02  0.02  0.02  538.00 
06/27/2024 0.02  0.03  0.02  0.03  1.00 
06/26/2024 0.02  0.03  0.02  0.03  1,480 
06/17/2024 0.02  0.03  0.02  0.03  1,232 
06/14/2024 0.02  0.02  0.02  0.02  3,750 
06/13/2024 0.02  0.02  0.02  0.02  29,584 
06/10/2024 0.02  0.03  0.02  0.03  50,300 
06/07/2024 0.03  0.03  0.03  0.03  2,100 
06/03/2024 0.03  0.03  0.03  0.03  200.00 
05/29/2024 0.03  0.03  0.03  0.03  200.00 
05/24/2024 0.02  0.03  0.02  0.03  1,750 
05/23/2024 0.02  0.02  0.02  0.02  2,600 
05/22/2024 0.02  0.02  0.02  0.02  641.00 
05/21/2024 0.02  0.02  0.02  0.02  1,100 
05/20/2024 0.02  0.03  0.02  0.03  18,676 

About Oak Woods Stock history

Oak Woods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oak Woods Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oak Woods stock prices may prove useful in developing a viable investing in Oak Woods

Oak Woods Stock Technical Analysis

Oak Woods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oak Woods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oak Woods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Oak Woods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oak Woods' price direction in advance. Along with the technical and fundamental analysis of Oak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oak Stock Analysis

When running Oak Woods' price analysis, check to measure Oak Woods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oak Woods is operating at the current time. Most of Oak Woods' value examination focuses on studying past and present price action to predict the probability of Oak Woods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oak Woods' price. Additionally, you may evaluate how the addition of Oak Woods to your portfolios can decrease your overall portfolio volatility.