Oatly Group Ab Stock Price History

OTLY Stock  USD 0.67  0.02  2.90%   
If you're considering investing in Oatly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oatly Group stands at 0.67, as last reported on the 30th of January, with the highest price reaching 0.69 and the lowest price hitting 0.66 during the day. Oatly Group AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0443, which implies the firm had a -0.0443 % return per unit of risk over the last 3 months. Oatly Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oatly Group's Variance of 21.65, coefficient of variation of (2,259), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Oatly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0443

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOTLY

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oatly Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oatly Group by adding Oatly Group to a well-diversified portfolio.

Oatly Group Stock Price History Chart

There are several ways to analyze Oatly Stock price data. The simplest method is using a basic Oatly candlestick price chart, which shows Oatly Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.93
Lowest PriceDecember 19, 20240.6

Oatly Group January 30, 2025 Stock Price Synopsis

Various analyses of Oatly Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oatly Stock. It can be used to describe the percentage change in the price of Oatly Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oatly Stock.
Oatly Group Price Daily Balance Of Power(0.67)
Oatly Group Price Action Indicator(0.01)
Oatly Group Price Rate Of Daily Change 0.97 

Oatly Group January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oatly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oatly Group intraday prices and daily technical indicators to check the level of noise trading in Oatly Stock and then apply it to test your longer-term investment strategies against Oatly.

Oatly Stock Price History Data

The price series of Oatly Group for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.33 with a coefficient of variation of 8.62. The daily prices for the period are spread out with arithmetic mean of 0.69. The median price for the last 90 days is 0.68.
OpenHighLowCloseVolume
01/30/2025
 0.69  0.69  0.66  0.67 
01/29/2025 0.69  0.69  0.66  0.67  954,081 
01/28/2025 0.70  0.71  0.66  0.67  1,037,154 
01/27/2025 0.69  0.73  0.68  0.69  1,834,405 
01/24/2025 0.68  0.71  0.67  0.69  849,727 
01/23/2025 0.68  0.69  0.66  0.68  663,062 
01/22/2025 0.67  0.68  0.64  0.68  1,419,115 
01/21/2025 0.70  0.70  0.66  0.67  1,695,177 
01/17/2025 0.68  0.70  0.67  0.69  985,627 
01/16/2025 0.67  0.68  0.65  0.68  849,962 
01/15/2025 0.66  0.69  0.65  0.66  1,783,768 
01/14/2025 0.64  0.67  0.63  0.66  1,581,782 
01/13/2025 0.64  0.65  0.63  0.63  1,415,199 
01/10/2025 0.67  0.67  0.65  0.65  2,455,449 
01/08/2025 0.68  0.69  0.65  0.68  2,324,895 
01/07/2025 0.73  0.74  0.67  0.68  4,299,893 
01/06/2025 0.77  0.78  0.71  0.72  4,244,063 
01/03/2025 0.75  0.77  0.71  0.76  5,177,033 
01/02/2025 0.71  0.76  0.70  0.72  7,703,502 
12/31/2024 0.63  0.69  0.63  0.66  4,046,978 
12/30/2024 0.63  0.64  0.61  0.63  2,655,014 
12/27/2024 0.62  0.66  0.61  0.64  2,852,196 
12/26/2024 0.61  0.64  0.61  0.62  2,589,870 
12/24/2024 0.62  0.62  0.60  0.61  1,114,891 
12/23/2024 0.61  0.62  0.60  0.62  2,634,566 
12/20/2024 0.60  0.63  0.60  0.61  2,019,341 
12/19/2024 0.63  0.64  0.60  0.60  3,035,962 
12/18/2024 0.66  0.68  0.62  0.62  3,333,925 
12/17/2024 0.66  0.67  0.63  0.66  3,642,699 
12/16/2024 0.69  0.70  0.67  0.67  1,906,584 
12/13/2024 0.69  0.70  0.68  0.69  1,307,169 
12/12/2024 0.70  0.72  0.68  0.70  1,439,369 
12/11/2024 0.72  0.75  0.70  0.71  2,293,585 
12/10/2024 0.74  0.74  0.69  0.71  1,768,847 
12/09/2024 0.70  0.76  0.69  0.71  3,632,455 
12/06/2024 0.64  0.72  0.64  0.70  3,653,932 
12/05/2024 0.67  0.69  0.64  0.64  3,190,258 
12/04/2024 0.69  0.70  0.66  0.68  3,390,873 
12/03/2024 0.70  0.72  0.69  0.70  3,319,418 
12/02/2024 0.70  0.73  0.70  0.72  1,760,274 
11/29/2024 0.71  0.72  0.69  0.70  1,335,919 
11/27/2024 0.71  0.72  0.70  0.72  1,237,295 
11/26/2024 0.74  0.74  0.69  0.72  2,809,590 
11/25/2024 0.73  0.75  0.70  0.74  1,862,974 
11/22/2024 0.71  0.74  0.70  0.73  5,229,099 
11/21/2024 0.65  0.71  0.64  0.70  2,838,298 
11/20/2024 0.64  0.67  0.64  0.67  3,208,899 
11/19/2024 0.64  0.67  0.62  0.64  3,064,313 
11/18/2024 0.61  0.66  0.60  0.65  3,049,824 
11/15/2024 0.65  0.66  0.60  0.61  3,738,182 
11/14/2024 0.66  0.68  0.63  0.64  6,692,710 
11/13/2024 0.69  0.74  0.63  0.65  6,613,134 
11/12/2024 0.74  0.75  0.69  0.69  5,202,767 
11/11/2024 0.79  0.79  0.73  0.76  3,971,381 
11/08/2024 0.79  0.80  0.77  0.79  3,865,189 
11/07/2024 0.86  0.86  0.76  0.77  8,185,887 
11/06/2024 0.83  0.96  0.79  0.93  5,504,743 
11/05/2024 0.81  0.84  0.80  0.82  1,692,152 
11/04/2024 0.81  0.82  0.79  0.81  1,774,849 
11/01/2024 0.81  0.83  0.80  0.80  2,808,794 
10/31/2024 0.80  0.84  0.78  0.82  2,717,016 

About Oatly Group Stock history

Oatly Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oatly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oatly Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oatly Group stock prices may prove useful in developing a viable investing in Oatly Group
Oatly Group AB, an oatmilk company, provides a range of plant-based dairy products made from oats in Sweden. The company was founded in 1994 and is headquartered in Malm, Sweden. Oatly Group is traded on NASDAQ Exchange in the United States.

Oatly Group Stock Technical Analysis

Oatly Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oatly Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oatly Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Oatly Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oatly Group's price direction in advance. Along with the technical and fundamental analysis of Oatly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oatly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oatly Stock Analysis

When running Oatly Group's price analysis, check to measure Oatly Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oatly Group is operating at the current time. Most of Oatly Group's value examination focuses on studying past and present price action to predict the probability of Oatly Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oatly Group's price. Additionally, you may evaluate how the addition of Oatly Group to your portfolios can decrease your overall portfolio volatility.