Ocean Biomedical Stock Price History
OCEAW Stock | 0.04 0.01 14.25% |
If you're considering investing in Ocean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ocean Biomedical stands at 0.04, as last reported on the 22nd of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Ocean Biomedical is out of control given 3 months investment horizon. Ocean Biomedical maintains Sharpe Ratio (i.e., Efficiency) of 0.098, which implies the firm had a 0.098% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 2.74% are justified by taking the suggested risk. Use Ocean Biomedical Coefficient Of Variation of 1188.5, risk adjusted performance of 0.0731, and Semi Deviation of 12.8 to evaluate company specific risk that cannot be diversified away.
At this time, Ocean Biomedical's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 133.4 M in 2024, whereas Other Stockholder Equity is likely to drop (4.1 M) in 2024. . At this time, Ocean Biomedical's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.44 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (479.98) in 2024. Ocean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ocean |
Sharpe Ratio = 0.098
Best Portfolio | Best Equity | |||
Good Returns | OCEAW | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
27.97 actual daily | 96 96% of assets are less volatile |
Expected Return
2.74 actual daily | 54 54% of assets have lower returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ocean Biomedical is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ocean Biomedical by adding it to a well-diversified portfolio.
Shares Short Prior Month 8.4 K | Shares Short 33 K |
Ocean Biomedical Stock Price History Chart
There are several ways to analyze Ocean Stock price data. The simplest method is using a basic Ocean candlestick price chart, which shows Ocean Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 0.0571 |
Lowest Price | August 28, 2024 | 0.0205 |
Ocean Biomedical November 22, 2024 Stock Price Synopsis
Various analyses of Ocean Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ocean Stock. It can be used to describe the percentage change in the price of Ocean Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ocean Stock.Ocean Biomedical Price Action Indicator | (0.01) | |
Ocean Biomedical Price Rate Of Daily Change | 0.86 | |
Ocean Biomedical Price Daily Balance Of Power | (1.03) |
Ocean Biomedical November 22, 2024 Stock Price Analysis
Ocean Stock Price History Data
The price series of Ocean Biomedical for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.04 with a coefficient of variation of 16.8. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,046 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 127.00 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
11/12/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 4,075 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 210.00 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 464.00 | |
11/07/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 600.00 | |
11/06/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2,797 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 852.00 | |
11/04/2024 | 0.05 | 0.05 | 0.03 | 0.05 | 32,437 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,744 | |
10/30/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 578.00 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
10/28/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 6,453 | |
10/25/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 8,498 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19,677 | |
10/23/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 14,580 | |
10/22/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 47,977 | |
10/21/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 42,511 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,654 | |
10/17/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 119,541 | |
10/16/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 225,520 | |
10/15/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 29,487 | |
10/14/2024 | 0.04 | 0.04 | 0.02 | 0.04 | 44,075 | |
10/11/2024 | 0.04 | 0.04 | 0.02 | 0.04 | 22,529 | |
10/10/2024 | 0.03 | 0.04 | 0.02 | 0.04 | 47,157 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,268 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,383 | |
10/07/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 10,612 | |
10/04/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 8,550 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,708 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 46,157 | |
10/01/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 21,960 | |
09/30/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 39,567 | |
09/27/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 38,094 | |
09/26/2024 | 0.05 | 0.05 | 0.03 | 0.04 | 57,301 | |
09/25/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 293,133 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,341 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,673 | |
09/20/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 6,166 | |
09/19/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 15,471 | |
09/18/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 21,670 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 169.00 | |
09/16/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 169.00 | |
09/13/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 41,355 | |
09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,973 | |
09/11/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 38,138 | |
09/10/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 25,098 | |
09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18,151 | |
09/06/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 27,868 | |
09/05/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 135,673 | |
09/04/2024 | 0.06 | 0.08 | 0.04 | 0.04 | 542,492 | |
09/03/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 102,522 | |
08/30/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 94,064 | |
08/29/2024 | 0.03 | 0.06 | 0.03 | 0.06 | 481,725 | |
08/28/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 11,907 | |
08/27/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 243,616 | |
08/26/2024 | 0.04 | 0.04 | 0.02 | 0.03 | 10,062 | |
08/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,577 | |
08/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,092 |
About Ocean Biomedical Stock history
Ocean Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ocean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ocean Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ocean Biomedical stock prices may prove useful in developing a viable investing in Ocean Biomedical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 42 M | 24.8 M |
Ocean Biomedical Stock Technical Analysis
Ocean Biomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Ocean Biomedical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ocean Biomedical's price direction in advance. Along with the technical and fundamental analysis of Ocean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ocean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0731 | |||
Jensen Alpha | 2.29 | |||
Total Risk Alpha | (0.80) | |||
Sortino Ratio | 0.1489 | |||
Treynor Ratio | (5.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ocean Stock Analysis
When running Ocean Biomedical's price analysis, check to measure Ocean Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ocean Biomedical is operating at the current time. Most of Ocean Biomedical's value examination focuses on studying past and present price action to predict the probability of Ocean Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ocean Biomedical's price. Additionally, you may evaluate how the addition of Ocean Biomedical to your portfolios can decrease your overall portfolio volatility.