Oddity Tech Ltd Stock Price History
| ODD Stock | 45.56 2.44 5.66% |
If you're considering investing in ODDITY Stock, it is important to understand the factors that can impact its price. As of today, the current price of ODDITY Tech stands at 45.56, as last reported on the 24th of November, with the highest price reaching 45.69 and the lowest price hitting 43.27 during the day. ODDITY Tech appears to be very steady, given 3 months investment horizon. ODDITY Tech maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for ODDITY Tech, which you can use to evaluate the volatility of the company. Please evaluate ODDITY Tech's Risk Adjusted Performance of 0.0848, mean deviation of 2.34, and Semi Deviation of 1.93 to confirm if our risk estimates are consistent with your expectations.
At present, ODDITY Tech's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 187.9 M, whereas Capital Stock is forecasted to decline to about 13.5 K. . As of November 24, 2024, Price To Sales Ratio is expected to decline to 4.94. In addition to that, Price Earnings Ratio is expected to decline to 42.94. ODDITY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ODDITY |
Sharpe Ratio = 0.1174
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ODD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ODDITY Tech is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ODDITY Tech by adding it to a well-diversified portfolio.
Price Book 7.2281 | Enterprise Value Ebitda 19.4286 | Price Sales 4.1931 | Shares Float 31.2 M | Wall Street Target Price 52.7143 |
ODDITY Tech Stock Price History Chart
There are several ways to analyze ODDITY Stock price data. The simplest method is using a basic ODDITY candlestick price chart, which shows ODDITY Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 46.22 |
| Lowest Price | September 11, 2024 | 32.96 |
ODDITY Tech November 24, 2024 Stock Price Synopsis
Various analyses of ODDITY Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ODDITY Stock. It can be used to describe the percentage change in the price of ODDITY Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ODDITY Stock.| ODDITY Tech Price Rate Of Daily Change | 1.06 | |
| ODDITY Tech Price Daily Balance Of Power | 1.01 | |
| ODDITY Tech Price Action Indicator | 2.30 |
ODDITY Tech November 24, 2024 Stock Price Analysis
ODDITY Stock Price History Data
The price series of ODDITY Tech for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 13.26 with a coefficient of variation of 8.07. The daily prices for the period are spread out with arithmetic mean of 38.98. The median price for the last 90 days is 39.66.| Open | High | Low | Close | Volume | ||
11/24/2024 | 43.27 | 45.69 | 43.27 | 45.56 | ||
| 11/22/2024 | 43.27 | 45.69 | 43.27 | 45.56 | 746,146 | |
| 11/21/2024 | 40.73 | 43.35 | 40.29 | 43.12 | 542,381 | |
| 11/20/2024 | 40.78 | 40.78 | 39.81 | 40.31 | 197,164 | |
| 11/19/2024 | 39.56 | 40.66 | 38.84 | 40.50 | 243,675 | |
| 11/18/2024 | 39.75 | 40.62 | 39.37 | 39.71 | 359,124 | |
| 11/15/2024 | 42.39 | 42.56 | 39.47 | 39.75 | 576,522 | |
| 11/14/2024 | 43.39 | 44.00 | 41.75 | 42.39 | 1,061,643 | |
| 11/13/2024 | 45.91 | 46.46 | 44.10 | 44.61 | 276,418 | |
| 11/12/2024 | 46.14 | 46.49 | 44.99 | 45.70 | 340,284 | |
| 11/11/2024 | 45.25 | 47.08 | 44.27 | 46.22 | 599,873 | |
| 11/08/2024 | 42.56 | 46.24 | 42.14 | 45.94 | 660,472 | |
| 11/07/2024 | 43.60 | 44.35 | 40.06 | 42.11 | 778,967 | |
| 11/06/2024 | 43.00 | 44.17 | 41.96 | 43.44 | 746,596 | |
| 11/05/2024 | 40.13 | 42.43 | 39.69 | 42.33 | 405,843 | |
| 11/04/2024 | 38.11 | 40.06 | 37.52 | 39.92 | 235,373 | |
| 11/01/2024 | 38.58 | 39.15 | 37.77 | 38.07 | 268,101 | |
| 10/31/2024 | 38.89 | 39.27 | 37.57 | 38.39 | 200,070 | |
| 10/30/2024 | 39.39 | 39.91 | 38.77 | 39.24 | 119,182 | |
| 10/29/2024 | 39.21 | 40.33 | 38.92 | 39.66 | 120,898 | |
| 10/28/2024 | 38.53 | 40.37 | 38.50 | 39.70 | 173,589 | |
| 10/25/2024 | 39.13 | 39.13 | 37.52 | 38.00 | 333,453 | |
| 10/24/2024 | 39.05 | 39.50 | 38.56 | 38.78 | 90,294 | |
| 10/23/2024 | 38.91 | 39.41 | 38.43 | 39.01 | 175,937 | |
| 10/22/2024 | 39.86 | 40.28 | 38.92 | 39.07 | 167,853 | |
| 10/21/2024 | 40.85 | 41.00 | 39.61 | 40.00 | 187,877 | |
| 10/18/2024 | 40.58 | 41.19 | 40.50 | 40.92 | 122,393 | |
| 10/17/2024 | 41.75 | 41.75 | 40.07 | 40.64 | 107,586 | |
| 10/16/2024 | 41.35 | 41.96 | 40.85 | 41.19 | 185,452 | |
| 10/15/2024 | 39.77 | 42.18 | 39.40 | 41.48 | 300,952 | |
| 10/14/2024 | 40.80 | 40.80 | 39.89 | 40.16 | 132,563 | |
| 10/11/2024 | 39.26 | 40.79 | 39.23 | 40.76 | 360,705 | |
| 10/10/2024 | 39.80 | 39.81 | 38.63 | 39.21 | 145,995 | |
| 10/09/2024 | 39.70 | 40.01 | 38.64 | 39.95 | 240,848 | |
| 10/08/2024 | 39.64 | 40.45 | 39.51 | 39.69 | 103,952 | |
| 10/07/2024 | 41.03 | 41.05 | 38.88 | 39.94 | 285,014 | |
| 10/04/2024 | 40.43 | 41.44 | 40.37 | 41.18 | 151,799 | |
| 10/03/2024 | 39.59 | 40.92 | 39.23 | 39.83 | 219,835 | |
| 10/02/2024 | 41.01 | 41.61 | 39.86 | 39.87 | 303,630 | |
| 10/01/2024 | 40.25 | 41.36 | 39.74 | 40.84 | 514,108 | |
| 09/30/2024 | 39.89 | 41.18 | 39.53 | 40.38 | 582,969 | |
| 09/27/2024 | 38.83 | 40.02 | 38.83 | 39.72 | 537,334 | |
| 09/26/2024 | 37.74 | 38.85 | 37.47 | 38.61 | 355,545 | |
| 09/25/2024 | 35.19 | 37.16 | 34.97 | 36.97 | 655,983 | |
| 09/24/2024 | 35.68 | 36.43 | 34.99 | 35.22 | 901,654 | |
| 09/23/2024 | 35.57 | 35.82 | 34.99 | 35.32 | 289,428 | |
| 09/20/2024 | 36.62 | 36.82 | 35.28 | 35.58 | 590,408 | |
| 09/19/2024 | 37.19 | 37.60 | 36.26 | 36.30 | 421,804 | |
| 09/18/2024 | 35.32 | 36.87 | 35.32 | 36.53 | 242,943 | |
| 09/17/2024 | 34.85 | 35.35 | 34.63 | 35.26 | 243,221 | |
| 09/16/2024 | 35.15 | 35.53 | 34.57 | 34.81 | 298,472 | |
| 09/13/2024 | 35.40 | 36.00 | 34.55 | 35.14 | 382,935 | |
| 09/12/2024 | 33.14 | 35.46 | 33.05 | 35.40 | 976,898 | |
| 09/11/2024 | 33.44 | 33.50 | 32.71 | 32.96 | 529,353 | |
| 09/10/2024 | 33.02 | 34.11 | 32.80 | 33.53 | 261,294 | |
| 09/09/2024 | 33.93 | 34.32 | 32.99 | 33.13 | 510,219 | |
| 09/06/2024 | 34.72 | 35.09 | 33.58 | 33.82 | 556,377 | |
| 09/05/2024 | 35.61 | 36.28 | 34.92 | 34.95 | 186,870 | |
| 09/04/2024 | 35.77 | 36.89 | 35.21 | 35.62 | 205,754 | |
| 09/03/2024 | 36.80 | 36.80 | 35.10 | 36.06 | 565,272 | |
| 08/30/2024 | 36.41 | 36.86 | 35.22 | 36.80 | 432,863 |
About ODDITY Tech Stock history
ODDITY Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ODDITY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ODDITY Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ODDITY Tech stock prices may prove useful in developing a viable investing in ODDITY Tech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.7 M | 62.8 M | |
| Net Income Applicable To Common Shares | 25 M | 17.4 M |
ODDITY Tech Quarterly Net Working Capital |
|
ODDITY Tech Stock Technical Analysis
ODDITY Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
ODDITY Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ODDITY Tech's price direction in advance. Along with the technical and fundamental analysis of ODDITY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ODDITY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0848 | |||
| Jensen Alpha | 0.1231 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0842 | |||
| Treynor Ratio | 0.2089 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ODDITY Stock analysis
When running ODDITY Tech's price analysis, check to measure ODDITY Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ODDITY Tech is operating at the current time. Most of ODDITY Tech's value examination focuses on studying past and present price action to predict the probability of ODDITY Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ODDITY Tech's price. Additionally, you may evaluate how the addition of ODDITY Tech to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |