Off The Hook Stock Price History
| OTH Stock | 2.71 0.12 4.24% |
If you're considering investing in Off Stock, it is important to understand the factors that can impact its price. As of today, the current price of Off Hook stands at 2.71, as last reported on the 23rd of January, with the highest price reaching 2.89 and the lowest price hitting 2.61 during the day. Off The Hook maintains Sharpe Ratio (i.e., Efficiency) of -0.0995, which implies the firm had a -0.0995 % return per unit of risk over the last 3 months. Off The Hook exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Off Hook's Coefficient Of Variation of (1,005), risk adjusted performance of (0.06), and Variance of 31.92 to confirm the risk estimate we provide. Off Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0995
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OTH |
Based on monthly moving average Off Hook is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Off Hook by adding Off Hook to a well-diversified portfolio.
Off Hook Stock Price History Chart
There are several ways to analyze Off Stock price data. The simplest method is using a basic Off candlestick price chart, which shows Off Hook price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2025 | 3.8 |
| Lowest Price | January 6, 2026 | 2.0 |
Off Hook January 23, 2026 Stock Price Synopsis
Various analyses of Off Hook's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Off Stock. It can be used to describe the percentage change in the price of Off Hook from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Off Stock.| Off Hook Price Daily Balance Of Power | (0.43) | |
| Off Hook Accumulation Distribution | 4,035 | |
| Off Hook Price Action Indicator | (0.10) | |
| Off Hook Price Rate Of Daily Change | 0.96 |
Off Hook January 23, 2026 Stock Price Analysis
Off Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/22/2026 | 2.88 | 2.89 | 2.61 | 2.71 | 41,644 | |
01/21/2026 | 2.77 | 2.85 | 2.55 | 2.83 | 49,946 | |
01/20/2026 | 2.69 | 2.87 | 2.53 | 2.74 | 116,656 | |
01/16/2026 | 2.55 | 2.68 | 2.45 | 2.65 | 44,835 | |
01/15/2026 | 2.25 | 2.57 | 2.13 | 2.54 | 141,814 | |
01/14/2026 | 2.23 | 2.29 | 2.16 | 2.22 | 13,893 | |
01/13/2026 | 2.23 | 2.30 | 2.20 | 2.26 | 12,500 | |
01/12/2026 | 2.17 | 2.28 | 2.17 | 2.27 | 22,800 | |
01/09/2026 | 2.30 | 2.33 | 2.11 | 2.13 | 65,707 | |
01/08/2026 | 2.18 | 2.38 | 1.95 | 2.25 | 180,900 | |
01/07/2026 | 2.00 | 2.09 | 2.00 | 2.01 | 37,802 | |
01/06/2026 | 2.10 | 2.10 | 2.00 | 2.00 | 24,846 | |
01/05/2026 | 2.03 | 2.16 | 2.02 | 2.06 | 50,107 | |
01/02/2026 | 2.10 | 2.16 | 2.01 | 2.02 | 86,148 | |
12/31/2025 | 2.23 | 2.23 | 2.01 | 2.09 | 187,604 | |
12/30/2025 | 2.13 | 2.25 | 2.11 | 2.20 | 81,356 | |
12/29/2025 | 2.26 | 2.27 | 2.10 | 2.13 | 113,087 | |
12/26/2025 | 2.24 | 2.25 | 2.16 | 2.25 | 42,740 | |
12/24/2025 | 2.24 | 2.31 | 2.15 | 2.20 | 50,000 | |
12/23/2025 | 2.30 | 2.31 | 2.11 | 2.20 | 35,499 | |
12/22/2025 | 2.26 | 2.32 | 2.25 | 2.25 | 40,343 | |
12/19/2025 | 2.31 | 2.44 | 2.22 | 2.34 | 87,412 | |
12/18/2025 | 2.55 | 2.56 | 2.30 | 2.31 | 111,341 | |
12/17/2025 | 2.75 | 2.85 | 2.49 | 2.51 | 165,480 | |
12/16/2025 | 3.20 | 3.21 | 2.70 | 2.76 | 134,018 | |
12/15/2025 | 2.90 | 3.36 | 2.85 | 3.26 | 194,339 | |
12/12/2025 | 2.95 | 3.00 | 2.80 | 2.83 | 185,300 | |
12/11/2025 | 3.04 | 3.15 | 2.92 | 2.97 | 60,400 | |
12/10/2025 | 3.06 | 3.12 | 2.90 | 3.10 | 54,200 | |
12/09/2025 | 3.13 | 3.21 | 2.87 | 3.13 | 117,920 | |
12/08/2025 | 3.37 | 3.37 | 3.08 | 3.14 | 63,717 | |
12/05/2025 | 3.31 | 3.39 | 3.26 | 3.29 | 28,500 | |
12/04/2025 | 3.38 | 3.45 | 3.28 | 3.32 | 65,700 | |
12/03/2025 | 3.50 | 3.50 | 3.33 | 3.41 | 61,200 | |
12/02/2025 | 3.41 | 3.53 | 3.28 | 3.50 | 69,526 | |
12/01/2025 | 3.45 | 3.59 | 3.28 | 3.45 | 163,182 | |
11/28/2025 | 3.50 | 3.60 | 3.37 | 3.48 | 89,400 | |
11/26/2025 | 3.28 | 3.54 | 3.28 | 3.37 | 97,800 | |
11/25/2025 | 3.10 | 3.44 | 3.01 | 3.27 | 232,100 | |
11/24/2025 | 3.13 | 3.19 | 3.04 | 3.04 | 43,300 | |
11/21/2025 | 3.23 | 3.30 | 3.05 | 3.19 | 95,000 | |
11/20/2025 | 3.25 | 3.30 | 3.20 | 3.20 | 148,900 | |
11/19/2025 | 3.21 | 3.38 | 3.21 | 3.21 | 72,300 | |
11/18/2025 | 3.45 | 3.49 | 3.25 | 3.26 | 73,500 | |
11/17/2025 | 3.75 | 3.75 | 3.30 | 3.39 | 168,200 | |
11/14/2025 | 3.30 | 3.75 | 3.16 | 3.70 | 270,200 | |
11/13/2025 | 3.55 | 3.90 | 3.09 | 3.80 | 910,200 |
About Off Hook Stock history
Off Hook investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Off is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Off The Hook will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Off Hook stock prices may prove useful in developing a viable investing in Off Hook
Off Hook Stock Technical Analysis
Off Hook technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Off Hook Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Off Hook's price direction in advance. Along with the technical and fundamental analysis of Off Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Off to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.67) | |||
| Total Risk Alpha | (1.29) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Off Stock analysis
When running Off Hook's price analysis, check to measure Off Hook's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Off Hook is operating at the current time. Most of Off Hook's value examination focuses on studying past and present price action to predict the probability of Off Hook's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Off Hook's price. Additionally, you may evaluate how the addition of Off Hook to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |