Off The Hook Stock Price History

OTH Stock   2.71  0.12  4.24%   
If you're considering investing in Off Stock, it is important to understand the factors that can impact its price. As of today, the current price of Off Hook stands at 2.71, as last reported on the 23rd of January, with the highest price reaching 2.89 and the lowest price hitting 2.61 during the day. Off The Hook maintains Sharpe Ratio (i.e., Efficiency) of -0.0995, which implies the firm had a -0.0995 % return per unit of risk over the last 3 months. Off The Hook exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Off Hook's Coefficient Of Variation of (1,005), risk adjusted performance of (0.06), and Variance of 31.92 to confirm the risk estimate we provide.
Off Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0995

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOTH
Based on monthly moving average Off Hook is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Off Hook by adding Off Hook to a well-diversified portfolio.

Off Hook Stock Price History Chart

There are several ways to analyze Off Stock price data. The simplest method is using a basic Off candlestick price chart, which shows Off Hook price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20253.8
Lowest PriceJanuary 6, 20262.0

Off Hook January 23, 2026 Stock Price Synopsis

Various analyses of Off Hook's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Off Stock. It can be used to describe the percentage change in the price of Off Hook from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Off Stock.
Off Hook Price Daily Balance Of Power(0.43)
Off Hook Accumulation Distribution 4,035 
Off Hook Price Action Indicator(0.10)
Off Hook Price Rate Of Daily Change 0.96 

Off Hook January 23, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Off Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Off Hook intraday prices and daily technical indicators to check the level of noise trading in Off Stock and then apply it to test your longer-term investment strategies against Off.

Off Stock Price History Data

OpenHighLowCloseVolume
01/22/2026
 2.88  2.89  2.61  2.71  41,644 
01/21/2026
 2.77  2.85  2.55  2.83  49,946 
01/20/2026
 2.69  2.87  2.53  2.74  116,656 
01/16/2026
 2.55  2.68  2.45  2.65  44,835 
01/15/2026
 2.25  2.57  2.13  2.54  141,814 
01/14/2026
 2.23  2.29  2.16  2.22  13,893 
01/13/2026
 2.23  2.30  2.20  2.26  12,500 
01/12/2026
 2.17  2.28  2.17  2.27  22,800 
01/09/2026
 2.30  2.33  2.11  2.13  65,707 
01/08/2026
 2.18  2.38  1.95  2.25  180,900 
01/07/2026
 2.00  2.09  2.00  2.01  37,802 
01/06/2026
 2.10  2.10  2.00  2.00  24,846 
01/05/2026
 2.03  2.16  2.02  2.06  50,107 
01/02/2026
 2.10  2.16  2.01  2.02  86,148 
12/31/2025
 2.23  2.23  2.01  2.09  187,604 
12/30/2025
 2.13  2.25  2.11  2.20  81,356 
12/29/2025
 2.26  2.27  2.10  2.13  113,087 
12/26/2025
 2.24  2.25  2.16  2.25  42,740 
12/24/2025
 2.24  2.31  2.15  2.20  50,000 
12/23/2025
 2.30  2.31  2.11  2.20  35,499 
12/22/2025
 2.26  2.32  2.25  2.25  40,343 
12/19/2025
 2.31  2.44  2.22  2.34  87,412 
12/18/2025
 2.55  2.56  2.30  2.31  111,341 
12/17/2025
 2.75  2.85  2.49  2.51  165,480 
12/16/2025
 3.20  3.21  2.70  2.76  134,018 
12/15/2025
 2.90  3.36  2.85  3.26  194,339 
12/12/2025
 2.95  3.00  2.80  2.83  185,300 
12/11/2025
 3.04  3.15  2.92  2.97  60,400 
12/10/2025
 3.06  3.12  2.90  3.10  54,200 
12/09/2025
 3.13  3.21  2.87  3.13  117,920 
12/08/2025
 3.37  3.37  3.08  3.14  63,717 
12/05/2025
 3.31  3.39  3.26  3.29  28,500 
12/04/2025
 3.38  3.45  3.28  3.32  65,700 
12/03/2025
 3.50  3.50  3.33  3.41  61,200 
12/02/2025
 3.41  3.53  3.28  3.50  69,526 
12/01/2025
 3.45  3.59  3.28  3.45  163,182 
11/28/2025
 3.50  3.60  3.37  3.48  89,400 
11/26/2025
 3.28  3.54  3.28  3.37  97,800 
11/25/2025
 3.10  3.44  3.01  3.27  232,100 
11/24/2025
 3.13  3.19  3.04  3.04  43,300 
11/21/2025
 3.23  3.30  3.05  3.19  95,000 
11/20/2025
 3.25  3.30  3.20  3.20  148,900 
11/19/2025
 3.21  3.38  3.21  3.21  72,300 
11/18/2025
 3.45  3.49  3.25  3.26  73,500 
11/17/2025
 3.75  3.75  3.30  3.39  168,200 
11/14/2025
 3.30  3.75  3.16  3.70  270,200 
11/13/2025
 3.55  3.90  3.09  3.80  910,200 

About Off Hook Stock history

Off Hook investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Off is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Off The Hook will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Off Hook stock prices may prove useful in developing a viable investing in Off Hook

Off Hook Stock Technical Analysis

Off Hook technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Off Hook technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Off Hook trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Off Hook Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Off Hook's price direction in advance. Along with the technical and fundamental analysis of Off Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Off to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Off Stock analysis

When running Off Hook's price analysis, check to measure Off Hook's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Off Hook is operating at the current time. Most of Off Hook's value examination focuses on studying past and present price action to predict the probability of Off Hook's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Off Hook's price. Additionally, you may evaluate how the addition of Off Hook to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets