Offerpad Solutions Stock Price History

OPAD Stock  USD 2.75  0.23  7.72%   
If you're considering investing in Offerpad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Offerpad Solutions stands at 2.75, as last reported on the 18th of January 2025, with the highest price reaching 3.05 and the lowest price hitting 2.70 during the day. At this point, Offerpad Solutions is very risky. Offerpad Solutions maintains Sharpe Ratio (i.e., Efficiency) of 0.0214, which implies the firm had a 0.0214% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Offerpad Solutions, which you can use to evaluate the volatility of the company. Please check Offerpad Solutions' Coefficient Of Variation of (9,323), risk adjusted performance of (0.0003), and Variance of 40.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At present, Offerpad Solutions' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Other Stockholder Equity is forecasted to decline to about 314.4 M. . At present, Offerpad Solutions' Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.05, whereas Price Earnings Ratio is projected to grow to (1.97). Offerpad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskOPADHuge Risk
Negative Returns

Estimated Market Risk

 6.43
  actual daily
57
57% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Offerpad Solutions is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Offerpad Solutions by adding it to a well-diversified portfolio.
Price Book
1.1633
Enterprise Value Ebitda
(3.93)
Price Sales
0.0764
Shares Float
14.8 M
Wall Street Target Price
3.9125

Offerpad Solutions Stock Price History Chart

There are several ways to analyze Offerpad Stock price data. The simplest method is using a basic Offerpad candlestick price chart, which shows Offerpad Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20245.04
Lowest PriceJanuary 10, 20252.35

Offerpad Solutions January 18, 2025 Stock Price Synopsis

Various analyses of Offerpad Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Offerpad Stock. It can be used to describe the percentage change in the price of Offerpad Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Offerpad Stock.
Offerpad Solutions Price Rate Of Daily Change 0.92 
Offerpad Solutions Price Daily Balance Of Power(0.66)
Offerpad Solutions Price Action Indicator(0.24)

Offerpad Solutions January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Offerpad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Offerpad Solutions intraday prices and daily technical indicators to check the level of noise trading in Offerpad Stock and then apply it to test your longer-term investment strategies against Offerpad.

Offerpad Stock Price History Data

The price series of Offerpad Solutions for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.69 with a coefficient of variation of 18.43. The daily prices for the period are spread out with arithmetic mean of 3.47. The median price for the last 90 days is 3.42. The company underwent 1:15 stock split on 13th of June 2023.
OpenHighLowCloseVolume
01/18/2025
 3.00  3.05  2.70  2.75 
01/17/2025 3.00  3.05  2.70  2.75  56,608 
01/16/2025 3.08  3.16  2.88  2.98  49,685 
01/15/2025 2.76  3.17  2.74  3.11  49,876 
01/14/2025 2.62  2.88  2.55  2.63  36,201 
01/13/2025 2.25  2.62  2.25  2.58  60,210 
01/10/2025 2.56  2.63  2.30  2.35  72,679 
01/08/2025 2.69  2.69  2.56  2.56  34,758 
01/07/2025 2.69  2.78  2.60  2.72  39,346 
01/06/2025 2.80  2.93  2.68  2.71  39,539 
01/03/2025 2.74  2.85  2.66  2.76  44,477 
01/02/2025 2.88  2.95  2.66  2.68  60,220 
12/31/2024 3.07  3.17  2.80  2.85  60,100 
12/30/2024 3.28  3.33  2.96  3.01  102,546 
12/27/2024 3.40  3.42  3.10  3.28  51,449 
12/26/2024 3.40  3.47  3.23  3.44  38,518 
12/24/2024 3.42  3.45  3.29  3.40  25,403 
12/23/2024 3.65  3.66  3.26  3.42  73,115 
12/20/2024 3.36  3.65  3.30  3.65  197,783 
12/19/2024 3.34  3.48  3.09  3.42  80,844 
12/18/2024 3.58  3.68  3.28  3.34  72,844 
12/17/2024 3.49  3.58  3.28  3.51  65,789 
12/16/2024 3.96  4.01  3.51  3.51  55,341 
12/13/2024 4.23  4.24  3.94  3.99  27,314 
12/12/2024 4.34  4.45  4.11  4.22  77,927 
12/11/2024 4.11  4.45  4.01  4.29  41,155 
12/10/2024 3.83  4.30  3.73  4.09  48,622 
12/09/2024 3.94  4.23  3.82  3.82  30,320 
12/06/2024 4.25  4.28  3.90  3.99  43,422 
12/05/2024 4.93  4.93  4.18  4.23  34,910 
12/04/2024 5.10  5.13  4.39  4.89  75,102 
12/03/2024 4.60  5.04  4.59  5.04  51,132 
12/02/2024 4.90  4.90  4.55  4.68  45,076 
11/29/2024 4.84  4.99  4.80  4.93  66,612 
11/27/2024 4.22  4.79  4.20  4.77  55,587 
11/26/2024 4.13  4.27  3.84  4.13  41,201 
11/25/2024 4.19  4.34  4.09  4.14  50,274 
11/22/2024 3.87  4.18  3.87  4.08  51,678 
11/21/2024 3.54  3.87  3.51  3.83  18,975 
11/20/2024 3.77  3.77  3.50  3.58  18,696 
11/19/2024 3.60  3.70  3.60  3.68  20,414 
11/18/2024 3.80  3.94  3.58  3.62  33,933 
11/15/2024 3.73  3.85  3.68  3.71  26,638 
11/14/2024 4.26  4.26  3.67  3.73  31,129 
11/13/2024 4.49  4.89  4.20  4.24  82,422 
11/12/2024 3.91  4.38  3.82  4.38  57,554 
11/11/2024 3.68  3.94  3.56  3.86  57,667 
11/08/2024 3.59  3.91  3.59  3.65  45,988 
11/07/2024 3.50  3.93  3.50  3.61  42,429 
11/06/2024 3.31  3.58  3.11  3.52  46,715 
11/05/2024 3.18  3.25  3.00  3.16  69,647 
11/04/2024 3.14  3.28  2.97  3.27  54,658 
11/01/2024 3.06  3.14  2.99  3.12  33,051 
10/31/2024 3.00  3.08  2.91  3.01  33,501 
10/30/2024 3.07  3.12  2.93  3.00  30,082 
10/29/2024 2.95  3.10  2.86  3.04  28,299 
10/28/2024 2.92  3.09  2.78  2.99  16,475 
10/25/2024 2.95  2.99  2.81  2.83  18,177 
10/24/2024 2.82  2.95  2.76  2.93  23,242 
10/23/2024 3.01  3.01  2.73  2.79  35,861 
10/22/2024 2.81  3.00  2.71  2.99  68,086 

About Offerpad Solutions Stock history

Offerpad Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Offerpad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Offerpad Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Offerpad Solutions stock prices may prove useful in developing a viable investing in Offerpad Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.3 M31.9 M
Net Loss-133.8 M-127.1 M

Offerpad Solutions Quarterly Net Working Capital

71.32 Million

Offerpad Solutions Stock Technical Analysis

Offerpad Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Offerpad Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Offerpad Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Offerpad Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Offerpad Solutions' price direction in advance. Along with the technical and fundamental analysis of Offerpad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Offerpad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Offerpad Stock analysis

When running Offerpad Solutions' price analysis, check to measure Offerpad Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Offerpad Solutions is operating at the current time. Most of Offerpad Solutions' value examination focuses on studying past and present price action to predict the probability of Offerpad Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Offerpad Solutions' price. Additionally, you may evaluate how the addition of Offerpad Solutions to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stocks Directory
Find actively traded stocks across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk