Ofs Credit Stock Price History
| OCCI Stock | USD 7.08 0.02 0.28% |
Below is the normalized historical share price chart for OFS Credit extending back to October 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OFS Credit stands at 7.08, as last reported on the 30th of January, with the highest price reaching 7.09 and the lowest price hitting 7.06 during the day.
If you're considering investing in OFS Stock, it is important to understand the factors that can impact its price. OFS Credit is not too volatile at the moment. OFS Credit maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for OFS Credit, which you can use to evaluate the volatility of the company. Please check OFS Credit's Market Risk Adjusted Performance of (0.50), semi deviation of 0.8986, and Risk Adjusted Performance of 0.0472 to confirm if the risk estimate we provide is consistent with the expected return of 0.0976%.
As of now, OFS Credit's Common Stock Shares Outstanding is increasing as compared to previous years. The OFS Credit's current Capital Stock is estimated to increase to about 25 K, while Total Stockholder Equity is projected to decrease to under 95.7 M. . The OFS Credit's current Price Earnings Ratio is estimated to increase to 9.21, while Price To Sales Ratio is projected to decrease to 2.93. OFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 2018 | 200 Day MA 7.2869 | 50 Day MA 7.1884 | Beta 1.414 |
OFS |
Sharpe Ratio = 0.1109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | OCCI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average OFS Credit is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OFS Credit by adding it to a well-diversified portfolio.
Price Book 0.9821 | Price Sales 4.4167 | Wall Street Target Price 7.5 | Earnings Share 0.9 | Shares Short 158.7 K |
OFS Credit Stock Price History Chart
There are several ways to analyze OFS Stock price data. The simplest method is using a basic OFS candlestick price chart, which shows OFS Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 7.33 |
| Lowest Price | November 1, 2024 | 6.68 |
OFS Credit January 30, 2025 Stock Price Synopsis
Various analyses of OFS Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OFS Stock. It can be used to describe the percentage change in the price of OFS Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OFS Stock.| OFS Credit Price Rate Of Daily Change | 1.00 | |
| OFS Credit Price Action Indicator | 0.02 | |
| OFS Credit Price Daily Balance Of Power | 0.67 | |
| OFS Credit Accumulation Distribution | 702.35 |
OFS Credit January 30, 2025 Stock Price Analysis
OFS Stock Price History Data
The price series of OFS Credit for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.72 with a coefficient of variation of 2.43. The daily prices for the period are spread out with arithmetic mean of 6.97. The median price for the last 90 days is 7.0. The company issued dividends to stockholders on 2024-12-20.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 7.06 | 7.09 | 7.06 | 7.08 | 165,988 | |
| 01/30/2025 | 7.06 | 7.09 | 7.06 | 7.08 | 165,988 | |
| 01/28/2025 | 7.06 | 7.07 | 7.03 | 7.06 | 219,321 | |
| 01/27/2025 | 7.06 | 7.10 | 7.03 | 7.04 | 276,600 | |
| 01/24/2025 | 7.07 | 7.12 | 7.07 | 7.08 | 136,404 | |
| 01/23/2025 | 7.06 | 7.10 | 7.04 | 7.05 | 219,500 | |
| 01/22/2025 | 7.14 | 7.15 | 7.04 | 7.04 | 372,762 | |
| 01/21/2025 | 7.19 | 7.19 | 7.12 | 7.13 | 369,615 | |
| 01/17/2025 | 7.21 | 7.23 | 7.14 | 7.15 | 485,500 | |
| 01/16/2025 | 7.15 | 7.21 | 7.14 | 7.21 | 243,200 | |
| 01/15/2025 | 7.11 | 7.14 | 7.11 | 7.14 | 177,900 | |
| 01/14/2025 | 7.02 | 7.11 | 7.01 | 7.07 | 258,900 | |
| 01/13/2025 | 6.91 | 7.03 | 6.91 | 6.99 | 253,300 | |
| 01/10/2025 | 6.96 | 6.99 | 6.93 | 6.97 | 206,600 | |
| 01/08/2025 | 7.01 | 7.03 | 6.97 | 7.00 | 185,300 | |
| 01/07/2025 | 7.14 | 7.14 | 7.00 | 7.02 | 303,700 | |
| 01/06/2025 | 7.09 | 7.14 | 7.08 | 7.12 | 212,300 | |
| 01/03/2025 | 7.05 | 7.11 | 7.05 | 7.08 | 182,700 | |
| 01/02/2025 | 7.04 | 7.10 | 7.03 | 7.07 | 212,700 | |
| 12/31/2024 | 6.98 | 7.08 | 6.97 | 7.00 | 248,700 | |
| 12/30/2024 | 6.96 | 6.98 | 6.93 | 6.94 | 193,600 | |
| 12/27/2024 | 7.01 | 7.01 | 6.94 | 6.96 | 202,900 | |
| 12/26/2024 | 7.00 | 7.05 | 6.99 | 7.00 | 153,100 | |
| 12/24/2024 | 7.00 | 7.04 | 7.00 | 7.02 | 156,800 | |
| 12/23/2024 | 6.99 | 7.02 | 6.94 | 7.00 | 257,100 | |
| 12/20/2024 | 6.97 | 7.05 | 6.90 | 6.98 | 359,800 | |
| 12/19/2024 | 7.17 | 7.17 | 6.92 | 6.96 | 399,100 | |
| 12/18/2024 | 7.23 | 7.24 | 6.99 | 7.04 | 597,500 | |
| 12/17/2024 | 7.32 | 7.33 | 7.12 | 7.24 | 429,600 | |
| 12/16/2024 | 7.23 | 7.34 | 7.21 | 7.33 | 414,800 | |
| 12/13/2024 | 7.22 | 7.26 | 7.21 | 7.23 | 190,800 | |
| 12/12/2024 | 7.23 | 7.23 | 7.19 | 7.21 | 197,300 | |
| 12/11/2024 | 7.23 | 7.25 | 7.20 | 7.21 | 181,700 | |
| 12/10/2024 | 7.23 | 7.23 | 7.12 | 7.22 | 197,200 | |
| 12/09/2024 | 7.14 | 7.25 | 7.12 | 7.23 | 263,200 | |
| 12/06/2024 | 7.14 | 7.16 | 7.08 | 7.14 | 139,100 | |
| 12/05/2024 | 7.11 | 7.15 | 7.07 | 7.13 | 166,100 | |
| 12/04/2024 | 7.06 | 7.10 | 7.05 | 7.08 | 172,000 | |
| 12/03/2024 | 7.06 | 7.11 | 7.02 | 7.07 | 237,700 | |
| 12/02/2024 | 6.99 | 7.06 | 6.98 | 7.06 | 227,900 | |
| 11/29/2024 | 6.93 | 7.04 | 6.91 | 7.01 | 208,600 | |
| 11/27/2024 | 6.88 | 6.93 | 6.88 | 6.89 | 145,900 | |
| 11/26/2024 | 6.92 | 6.96 | 6.84 | 6.88 | 225,300 | |
| 11/25/2024 | 6.90 | 6.97 | 6.88 | 6.91 | 153,600 | |
| 11/22/2024 | 6.86 | 6.90 | 6.86 | 6.89 | 165,800 | |
| 11/21/2024 | 6.89 | 6.92 | 6.84 | 6.85 | 244,700 | |
| 11/20/2024 | 6.90 | 6.92 | 6.84 | 6.88 | 231,000 | |
| 11/19/2024 | 6.91 | 6.91 | 6.80 | 6.89 | 333,700 | |
| 11/18/2024 | 6.86 | 6.96 | 6.83 | 6.93 | 560,500 | |
| 11/15/2024 | 6.72 | 7.07 | 6.68 | 6.83 | 409,800 | |
| 11/14/2024 | 6.81 | 6.82 | 6.65 | 6.70 | 634,900 | |
| 11/13/2024 | 6.81 | 6.84 | 6.77 | 6.80 | 283,700 | |
| 11/12/2024 | 6.88 | 6.89 | 6.77 | 6.79 | 285,100 | |
| 11/11/2024 | 6.95 | 6.95 | 6.86 | 6.88 | 340,100 | |
| 11/08/2024 | 6.87 | 6.97 | 6.85 | 6.93 | 367,800 | |
| 11/07/2024 | 6.78 | 6.87 | 6.77 | 6.87 | 308,800 | |
| 11/06/2024 | 6.77 | 6.78 | 6.69 | 6.75 | 325,100 | |
| 11/05/2024 | 6.72 | 6.74 | 6.70 | 6.71 | 266,100 | |
| 11/04/2024 | 6.71 | 6.72 | 6.67 | 6.71 | 274,200 | |
| 11/01/2024 | 6.75 | 6.81 | 6.66 | 6.68 | 352,100 | |
| 10/31/2024 | 6.74 | 6.77 | 6.70 | 6.74 | 222,700 |
About OFS Credit Stock history
OFS Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OFS Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OFS Credit stock prices may prove useful in developing a viable investing in OFS Credit
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.6 M | 19.6 M | |
| Net Loss | -12.2 M | -11.6 M |
OFS Credit Stock Technical Analysis
OFS Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
OFS Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OFS Credit's price direction in advance. Along with the technical and fundamental analysis of OFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0472 | |||
| Jensen Alpha | 0.0456 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for OFS Stock analysis
When running OFS Credit's price analysis, check to measure OFS Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OFS Credit is operating at the current time. Most of OFS Credit's value examination focuses on studying past and present price action to predict the probability of OFS Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OFS Credit's price. Additionally, you may evaluate how the addition of OFS Credit to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |