Oge Energy Stock Price History
| OGE Stock | USD 43.81 0.70 1.62% |
Below is the normalized historical share price chart for OGE Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OGE Energy stands at 43.81, as last reported on the 22nd of November, with the highest price reaching 43.81 and the lowest price hitting 43.11 during the day.
If you're considering investing in OGE Stock, it is important to understand the factors that can impact its price. At this point, OGE Energy is very steady. OGE Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for OGE Energy, which you can use to evaluate the volatility of the company. Please check OGE Energy's Risk Adjusted Performance of 0.1193, mean deviation of 0.777, and Semi Deviation of 0.7679 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, OGE Energy's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, OGE Energy's Price To Operating Cash Flows Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 135.79, whereas Price Book Value Ratio is forecasted to decline to 1.46. OGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 37.098 | 50 Day MA 41.0354 | Beta 0.735 |
OGE |
Sharpe Ratio = 0.1675
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OGE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average OGE Energy is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OGE Energy by adding it to a well-diversified portfolio.
Price Book 1.8789 | Enterprise Value Ebitda 11.253 | Price Sales 3.1033 | Shares Float 200 M | Dividend Share 1.676 |
OGE Energy Stock Price History Chart
There are several ways to analyze OGE Stock price data. The simplest method is using a basic OGE candlestick price chart, which shows OGE Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 43.81 |
| Lowest Price | August 29, 2024 | 38.95 |
OGE Energy November 22, 2024 Stock Price Synopsis
Various analyses of OGE Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OGE Stock. It can be used to describe the percentage change in the price of OGE Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OGE Stock.| OGE Energy Price Daily Balance Of Power | 1.00 | |
| OGE Energy Price Action Indicator | 0.70 | |
| OGE Energy Price Rate Of Daily Change | 1.02 |
OGE Energy November 22, 2024 Stock Price Analysis
OGE Stock Price History Data
The price series of OGE Energy for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.88 with a coefficient of variation of 3.05. The daily prices for the period are spread out with arithmetic mean of 40.49. The median price for the last 90 days is 40.29. The company underwent 2:1 stock split on 2nd of July 2013. OGE Energy issued dividends to stockholders on 2024-10-07.| Open | High | Low | Close | Volume | ||
11/22/2024 | 43.11 | 43.81 | 43.11 | 43.81 | ||
| 11/21/2024 | 43.11 | 43.87 | 43.07 | 43.81 | 568,621 | |
| 11/20/2024 | 43.14 | 43.26 | 42.77 | 43.11 | 589,551 | |
| 11/19/2024 | 42.83 | 43.21 | 42.36 | 43.17 | 1,114,712 | |
| 11/18/2024 | 42.66 | 43.22 | 42.65 | 43.07 | 1,060,504 | |
| 11/15/2024 | 41.92 | 42.87 | 41.88 | 42.79 | 1,163,609 | |
| 11/14/2024 | 42.95 | 43.03 | 41.71 | 41.80 | 1,519,910 | |
| 11/13/2024 | 43.53 | 43.81 | 42.78 | 42.95 | 1,208,008 | |
| 11/12/2024 | 43.81 | 44.09 | 42.97 | 43.32 | 2,148,114 | |
| 11/11/2024 | 42.79 | 43.96 | 42.79 | 43.77 | 1,469,827 | |
| 11/08/2024 | 42.37 | 42.96 | 42.19 | 42.90 | 1,517,626 | |
| 11/07/2024 | 42.19 | 42.50 | 41.95 | 42.14 | 1,671,264 | |
| 11/06/2024 | 41.48 | 42.26 | 41.10 | 42.19 | 1,986,076 | |
| 11/05/2024 | 39.42 | 41.05 | 39.10 | 41.03 | 1,572,194 | |
| 11/04/2024 | 39.57 | 40.18 | 39.57 | 39.84 | 2,100,851 | |
| 11/01/2024 | 40.08 | 40.66 | 39.61 | 39.66 | 2,549,335 | |
| 10/31/2024 | 39.92 | 40.32 | 39.78 | 39.99 | 1,385,415 | |
| 10/30/2024 | 40.21 | 40.26 | 39.68 | 39.69 | 915,185 | |
| 10/29/2024 | 40.29 | 40.41 | 39.86 | 40.03 | 988,978 | |
| 10/28/2024 | 40.63 | 40.83 | 40.55 | 40.65 | 810,146 | |
| 10/25/2024 | 41.21 | 41.23 | 40.35 | 40.47 | 848,685 | |
| 10/24/2024 | 41.07 | 41.24 | 40.89 | 40.98 | 753,769 | |
| 10/23/2024 | 40.68 | 41.02 | 40.60 | 41.02 | 565,361 | |
| 10/22/2024 | 40.55 | 40.80 | 40.27 | 40.72 | 823,024 | |
| 10/21/2024 | 41.14 | 41.19 | 40.67 | 40.80 | 692,529 | |
| 10/18/2024 | 40.54 | 41.21 | 40.37 | 41.15 | 1,002,339 | |
| 10/17/2024 | 41.03 | 41.07 | 40.55 | 40.57 | 778,907 | |
| 10/16/2024 | 40.78 | 41.03 | 40.60 | 40.99 | 991,234 | |
| 10/15/2024 | 40.25 | 40.94 | 40.24 | 40.62 | 924,511 | |
| 10/14/2024 | 39.96 | 40.27 | 39.84 | 40.11 | 936,621 | |
| 10/11/2024 | 39.72 | 40.01 | 39.63 | 39.84 | 522,403 | |
| 10/10/2024 | 39.98 | 40.16 | 39.57 | 39.65 | 974,556 | |
| 10/09/2024 | 39.76 | 40.15 | 39.73 | 39.94 | 786,993 | |
| 10/08/2024 | 39.97 | 40.05 | 39.78 | 39.84 | 684,433 | |
| 10/07/2024 | 40.19 | 40.19 | 39.42 | 39.76 | 1,094,543 | |
| 10/04/2024 | 40.19 | 40.34 | 39.94 | 40.20 | 733,137 | |
| 10/03/2024 | 40.89 | 40.91 | 40.44 | 40.52 | 455,013 | |
| 10/02/2024 | 40.52 | 40.96 | 40.41 | 40.79 | 846,219 | |
| 10/01/2024 | 40.52 | 40.86 | 40.33 | 40.67 | 749,893 | |
| 09/30/2024 | 40.58 | 40.70 | 40.26 | 40.59 | 1,042,532 | |
| 09/27/2024 | 40.36 | 40.63 | 40.22 | 40.42 | 756,971 | |
| 09/26/2024 | 40.10 | 40.37 | 39.99 | 40.17 | 1,213,270 | |
| 09/25/2024 | 40.55 | 40.55 | 40.10 | 40.27 | 1,045,001 | |
| 09/24/2024 | 40.33 | 40.98 | 40.28 | 40.35 | 1,128,518 | |
| 09/23/2024 | 40.45 | 40.58 | 40.31 | 40.56 | 781,393 | |
| 09/20/2024 | 40.09 | 40.32 | 39.87 | 40.29 | 2,216,325 | |
| 09/19/2024 | 40.23 | 40.23 | 39.60 | 39.70 | 882,665 | |
| 09/18/2024 | 40.35 | 40.56 | 40.07 | 40.19 | 574,170 | |
| 09/17/2024 | 40.88 | 40.88 | 40.33 | 40.40 | 892,935 | |
| 09/16/2024 | 40.60 | 41.05 | 40.52 | 40.76 | 1,084,532 | |
| 09/13/2024 | 39.75 | 40.55 | 39.66 | 40.55 | 1,187,172 | |
| 09/12/2024 | 39.60 | 39.76 | 39.42 | 39.60 | 611,563 | |
| 09/11/2024 | 39.58 | 39.72 | 39.12 | 39.52 | 1,092,775 | |
| 09/10/2024 | 39.56 | 39.93 | 39.48 | 39.59 | 622,402 | |
| 09/09/2024 | 39.18 | 39.57 | 39.07 | 39.54 | 894,802 | |
| 09/06/2024 | 39.62 | 39.68 | 38.97 | 39.19 | 601,640 | |
| 09/05/2024 | 39.98 | 40.02 | 39.40 | 39.53 | 714,349 | |
| 09/04/2024 | 39.44 | 39.88 | 39.32 | 39.65 | 1,112,263 | |
| 09/03/2024 | 39.08 | 39.48 | 38.99 | 39.29 | 885,709 | |
| 08/30/2024 | 39.04 | 39.17 | 38.74 | 39.15 | 978,858 | |
| 08/29/2024 | 38.89 | 38.97 | 38.53 | 38.95 | 706,964 |
About OGE Energy Stock history
OGE Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OGE Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OGE Energy stock prices may prove useful in developing a viable investing in OGE Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 200.9 M | 197.2 M | |
| Net Income Applicable To Common Shares | 765.6 M | 803.8 M |
OGE Energy Stock Technical Analysis
OGE Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
OGE Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OGE Energy's price direction in advance. Along with the technical and fundamental analysis of OGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1193 | |||
| Jensen Alpha | 0.1054 | |||
| Total Risk Alpha | 0.0331 | |||
| Sortino Ratio | 0.071 | |||
| Treynor Ratio | 0.2805 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for OGE Stock analysis
When running OGE Energy's price analysis, check to measure OGE Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OGE Energy is operating at the current time. Most of OGE Energy's value examination focuses on studying past and present price action to predict the probability of OGE Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OGE Energy's price. Additionally, you may evaluate how the addition of OGE Energy to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Global Correlations Find global opportunities by holding instruments from different markets |