Ohio Valley Banc Stock Price History
OVBC Stock | USD 27.00 0.36 1.32% |
Below is the normalized historical share price chart for Ohio Valley Banc extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ohio Valley stands at 27.00, as last reported on the 27th of November, with the highest price reaching 28.00 and the lowest price hitting 26.30 during the day.
If you're considering investing in Ohio Stock, it is important to understand the factors that can impact its price. At this point, Ohio Valley is very steady. Ohio Valley Banc maintains Sharpe Ratio (i.e., Efficiency) of 0.0804, which implies the firm had a 0.0804% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ohio Valley Banc, which you can use to evaluate the volatility of the company. Please check Ohio Valley's Coefficient Of Variation of 1048.15, risk adjusted performance of 0.0794, and Semi Deviation of 1.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Ohio Valley's Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Ohio Valley's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.19, whereas Price Book Value Ratio is forecasted to decline to 0.72. Ohio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of February 1996 | 200 Day MA 23.5527 | 50 Day MA 24.127 | Beta 0.02 |
Ohio |
Sharpe Ratio = 0.0804
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OVBC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Ohio Valley is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ohio Valley by adding it to a well-diversified portfolio.
Price Book 0.836 | Price Sales 2.2479 | Shares Float 3.7 M | Dividend Share 0.88 | Earnings Share 2.47 |
Ohio Valley Stock Price History Chart
There are several ways to analyze Ohio Stock price data. The simplest method is using a basic Ohio candlestick price chart, which shows Ohio Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 27.84 |
Lowest Price | October 14, 2024 | 22.84 |
Ohio Valley November 27, 2024 Stock Price Synopsis
Various analyses of Ohio Valley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ohio Stock. It can be used to describe the percentage change in the price of Ohio Valley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ohio Stock.Ohio Valley Price Action Indicator | (0.33) | |
Ohio Valley Market Facilitation Index | 0.0007 | |
Ohio Valley Price Rate Of Daily Change | 0.99 | |
Ohio Valley Price Daily Balance Of Power | (0.21) | |
Ohio Valley Accumulation Distribution | 147.90 |
Ohio Valley November 27, 2024 Stock Price Analysis
Ohio Stock Price History Data
The price series of Ohio Valley for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.0 with a coefficient of variation of 4.79. The daily prices for the period are spread out with arithmetic mean of 24.19. The median price for the last 90 days is 24.05. The company underwent 125:100 stock split on 11th of May 2005. Ohio Valley Banc issued dividends to stockholders on 2024-10-25.Open | High | Low | Close | Volume | ||
11/27/2024 | 26.53 | 28.00 | 26.30 | 27.00 | 2,436 | |
11/26/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 695.00 | |
11/25/2024 | 27.27 | 27.27 | 26.65 | 27.00 | 4,533 | |
11/22/2024 | 27.38 | 27.75 | 26.57 | 27.75 | 2,396 | |
11/21/2024 | 27.00 | 27.97 | 26.75 | 27.84 | 2,151 | |
11/20/2024 | 25.27 | 27.63 | 25.27 | 27.61 | 7,197 | |
11/19/2024 | 25.25 | 25.25 | 25.02 | 25.02 | 1,028 | |
11/18/2024 | 25.21 | 25.21 | 25.00 | 25.00 | 1,031 | |
11/15/2024 | 24.77 | 25.40 | 24.77 | 25.40 | 945.00 | |
11/14/2024 | 25.02 | 25.46 | 24.46 | 25.46 | 5,578 | |
11/13/2024 | 24.41 | 25.51 | 24.41 | 25.51 | 3,754 | |
11/12/2024 | 24.48 | 25.00 | 24.20 | 24.55 | 12,844 | |
11/11/2024 | 24.26 | 24.26 | 24.26 | 24.26 | 673.00 | |
11/08/2024 | 24.25 | 24.74 | 23.52 | 24.63 | 3,260 | |
11/07/2024 | 24.25 | 24.50 | 24.22 | 24.25 | 7,347 | |
11/06/2024 | 23.60 | 24.99 | 23.55 | 24.50 | 10,674 | |
11/05/2024 | 23.50 | 23.50 | 23.20 | 23.20 | 722.00 | |
11/04/2024 | 23.38 | 23.65 | 22.52 | 23.50 | 6,683 | |
11/01/2024 | 23.56 | 23.56 | 23.11 | 23.56 | 2,316 | |
10/30/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 180.00 | |
10/29/2024 | 23.14 | 24.09 | 23.14 | 24.05 | 2,202 | |
10/28/2024 | 24.06 | 24.10 | 23.75 | 23.75 | 3,237 | |
10/25/2024 | 24.10 | 24.10 | 23.16 | 23.19 | 633.00 | |
10/24/2024 | 22.81 | 23.88 | 22.81 | 23.88 | 1,884 | |
10/23/2024 | 23.17 | 23.34 | 23.17 | 23.34 | 998.00 | |
10/22/2024 | 23.48 | 23.78 | 23.09 | 23.09 | 12,160 | |
10/21/2024 | 22.65 | 23.33 | 22.65 | 23.33 | 968.00 | |
10/18/2024 | 23.49 | 23.49 | 23.34 | 23.34 | 925.00 | |
10/17/2024 | 22.71 | 23.71 | 22.05 | 23.71 | 12,773 | |
10/16/2024 | 23.56 | 23.56 | 22.89 | 23.11 | 2,815 | |
10/15/2024 | 22.77 | 23.09 | 22.77 | 23.09 | 1,527 | |
10/14/2024 | 23.37 | 23.37 | 22.84 | 22.84 | 787.00 | |
10/11/2024 | 22.39 | 23.51 | 22.29 | 23.51 | 6,847 | |
10/10/2024 | 22.84 | 23.58 | 22.29 | 23.58 | 9,290 | |
10/09/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 208.00 | |
10/08/2024 | 23.78 | 23.78 | 22.99 | 22.99 | 1,000.00 | |
10/07/2024 | 23.29 | 23.29 | 22.79 | 23.02 | 2,991 | |
10/04/2024 | 23.53 | 23.77 | 23.53 | 23.77 | 678.00 | |
10/03/2024 | 24.38 | 24.38 | 24.06 | 24.06 | 1,239 | |
10/02/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 299.00 | |
10/01/2024 | 24.02 | 24.02 | 24.02 | 24.02 | 154.00 | |
09/30/2024 | 24.21 | 24.21 | 24.02 | 24.02 | 1,876 | |
09/27/2024 | 23.79 | 24.18 | 23.58 | 24.18 | 5,179 | |
09/26/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 186.00 | |
09/25/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 950.00 | |
09/24/2024 | 24.21 | 24.31 | 24.21 | 24.31 | 1,259 | |
09/23/2024 | 24.86 | 24.86 | 24.03 | 24.31 | 1,519 | |
09/20/2024 | 23.78 | 24.89 | 23.78 | 24.89 | 9,844 | |
09/19/2024 | 23.73 | 24.51 | 23.31 | 24.51 | 1,073 | |
09/18/2024 | 23.79 | 24.52 | 23.29 | 24.38 | 32,901 | |
09/17/2024 | 22.74 | 24.52 | 22.74 | 24.26 | 34,257 | |
09/16/2024 | 23.53 | 24.55 | 22.46 | 23.23 | 3,890 | |
09/13/2024 | 22.93 | 22.98 | 22.89 | 22.94 | 1,073 | |
09/12/2024 | 22.79 | 22.92 | 22.79 | 22.92 | 1,573 | |
09/11/2024 | 24.01 | 24.01 | 22.89 | 22.89 | 2,810 | |
09/10/2024 | 23.29 | 23.29 | 23.22 | 23.24 | 1,393 | |
09/09/2024 | 24.04 | 24.29 | 22.79 | 23.34 | 14,673 | |
09/06/2024 | 23.78 | 24.72 | 23.78 | 23.98 | 14,412 | |
09/05/2024 | 24.04 | 24.73 | 23.94 | 24.25 | 4,824 | |
09/04/2024 | 23.81 | 24.50 | 23.81 | 24.50 | 6,421 | |
09/03/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 308.00 |
About Ohio Valley Stock history
Ohio Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ohio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ohio Valley Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ohio Valley stock prices may prove useful in developing a viable investing in Ohio Valley
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.8 M | 4.9 M | |
Net Income Applicable To Common Shares | 15.3 M | 8.4 M |
Ohio Valley Stock Technical Analysis
Ohio Valley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Ohio Valley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ohio Valley's price direction in advance. Along with the technical and fundamental analysis of Ohio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ohio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0794 | |||
Jensen Alpha | 0.1278 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0456 | |||
Treynor Ratio | 0.3546 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ohio Stock analysis
When running Ohio Valley's price analysis, check to measure Ohio Valley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ohio Valley is operating at the current time. Most of Ohio Valley's value examination focuses on studying past and present price action to predict the probability of Ohio Valley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ohio Valley's price. Additionally, you may evaluate how the addition of Ohio Valley to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |