Ohio Valley Banc Stock Price History

OVBC Stock  USD 27.00  0.36  1.32%   
Below is the normalized historical share price chart for Ohio Valley Banc extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ohio Valley stands at 27.00, as last reported on the 27th of November, with the highest price reaching 28.00 and the lowest price hitting 26.30 during the day.
IPO Date
9th of February 1996
200 Day MA
23.5527
50 Day MA
24.127
Beta
0.02
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ohio Stock, it is important to understand the factors that can impact its price. At this point, Ohio Valley is very steady. Ohio Valley Banc maintains Sharpe Ratio (i.e., Efficiency) of 0.0804, which implies the firm had a 0.0804% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ohio Valley Banc, which you can use to evaluate the volatility of the company. Please check Ohio Valley's Coefficient Of Variation of 1048.15, risk adjusted performance of 0.0794, and Semi Deviation of 1.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Ohio Valley's Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Ohio Valley's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.19, whereas Price Book Value Ratio is forecasted to decline to 0.72. Ohio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOVBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Ohio Valley is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ohio Valley by adding it to a well-diversified portfolio.
Price Book
0.836
Price Sales
2.2479
Shares Float
3.7 M
Dividend Share
0.88
Earnings Share
2.47

Ohio Valley Stock Price History Chart

There are several ways to analyze Ohio Stock price data. The simplest method is using a basic Ohio candlestick price chart, which shows Ohio Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202427.84
Lowest PriceOctober 14, 202422.84

Ohio Valley November 27, 2024 Stock Price Synopsis

Various analyses of Ohio Valley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ohio Stock. It can be used to describe the percentage change in the price of Ohio Valley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ohio Stock.
Ohio Valley Price Action Indicator(0.33)
Ohio Valley Market Facilitation Index 0.0007 
Ohio Valley Price Rate Of Daily Change 0.99 
Ohio Valley Price Daily Balance Of Power(0.21)
Ohio Valley Accumulation Distribution 147.90 

Ohio Valley November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ohio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ohio Valley intraday prices and daily technical indicators to check the level of noise trading in Ohio Stock and then apply it to test your longer-term investment strategies against Ohio.

Ohio Stock Price History Data

The price series of Ohio Valley for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.0 with a coefficient of variation of 4.79. The daily prices for the period are spread out with arithmetic mean of 24.19. The median price for the last 90 days is 24.05. The company underwent 125:100 stock split on 11th of May 2005. Ohio Valley Banc issued dividends to stockholders on 2024-10-25.
OpenHighLowCloseVolume
11/27/2024 26.53  28.00  26.30  27.00  2,436 
11/26/2024 27.36  27.36  27.36  27.36  695.00 
11/25/2024 27.27  27.27  26.65  27.00  4,533 
11/22/2024 27.38  27.75  26.57  27.75  2,396 
11/21/2024 27.00  27.97  26.75  27.84  2,151 
11/20/2024 25.27  27.63  25.27  27.61  7,197 
11/19/2024 25.25  25.25  25.02  25.02  1,028 
11/18/2024 25.21  25.21  25.00  25.00  1,031 
11/15/2024 24.77  25.40  24.77  25.40  945.00 
11/14/2024 25.02  25.46  24.46  25.46  5,578 
11/13/2024 24.41  25.51  24.41  25.51  3,754 
11/12/2024 24.48  25.00  24.20  24.55  12,844 
11/11/2024 24.26  24.26  24.26  24.26  673.00 
11/08/2024 24.25  24.74  23.52  24.63  3,260 
11/07/2024 24.25  24.50  24.22  24.25  7,347 
11/06/2024 23.60  24.99  23.55  24.50  10,674 
11/05/2024 23.50  23.50  23.20  23.20  722.00 
11/04/2024 23.38  23.65  22.52  23.50  6,683 
11/01/2024 23.56  23.56  23.11  23.56  2,316 
10/30/2024 24.05  24.05  24.05  24.05  180.00 
10/29/2024 23.14  24.09  23.14  24.05  2,202 
10/28/2024 24.06  24.10  23.75  23.75  3,237 
10/25/2024 24.10  24.10  23.16  23.19  633.00 
10/24/2024 22.81  23.88  22.81  23.88  1,884 
10/23/2024 23.17  23.34  23.17  23.34  998.00 
10/22/2024 23.48  23.78  23.09  23.09  12,160 
10/21/2024 22.65  23.33  22.65  23.33  968.00 
10/18/2024 23.49  23.49  23.34  23.34  925.00 
10/17/2024 22.71  23.71  22.05  23.71  12,773 
10/16/2024 23.56  23.56  22.89  23.11  2,815 
10/15/2024 22.77  23.09  22.77  23.09  1,527 
10/14/2024 23.37  23.37  22.84  22.84  787.00 
10/11/2024 22.39  23.51  22.29  23.51  6,847 
10/10/2024 22.84  23.58  22.29  23.58  9,290 
10/09/2024 22.99  22.99  22.99  22.99  208.00 
10/08/2024 23.78  23.78  22.99  22.99  1,000.00 
10/07/2024 23.29  23.29  22.79  23.02  2,991 
10/04/2024 23.53  23.77  23.53  23.77  678.00 
10/03/2024 24.38  24.38  24.06  24.06  1,239 
10/02/2024 24.27  24.27  24.27  24.27  299.00 
10/01/2024 24.02  24.02  24.02  24.02  154.00 
09/30/2024 24.21  24.21  24.02  24.02  1,876 
09/27/2024 23.79  24.18  23.58  24.18  5,179 
09/26/2024 24.10  24.10  24.10  24.10  186.00 
09/25/2024 24.10  24.10  24.10  24.10  950.00 
09/24/2024 24.21  24.31  24.21  24.31  1,259 
09/23/2024 24.86  24.86  24.03  24.31  1,519 
09/20/2024 23.78  24.89  23.78  24.89  9,844 
09/19/2024 23.73  24.51  23.31  24.51  1,073 
09/18/2024 23.79  24.52  23.29  24.38  32,901 
09/17/2024 22.74  24.52  22.74  24.26  34,257 
09/16/2024 23.53  24.55  22.46  23.23  3,890 
09/13/2024 22.93  22.98  22.89  22.94  1,073 
09/12/2024 22.79  22.92  22.79  22.92  1,573 
09/11/2024 24.01  24.01  22.89  22.89  2,810 
09/10/2024 23.29  23.29  23.22  23.24  1,393 
09/09/2024 24.04  24.29  22.79  23.34  14,673 
09/06/2024 23.78  24.72  23.78  23.98  14,412 
09/05/2024 24.04  24.73  23.94  24.25  4,824 
09/04/2024 23.81  24.50  23.81  24.50  6,421 
09/03/2024 24.46  24.46  24.46  24.46  308.00 

About Ohio Valley Stock history

Ohio Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ohio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ohio Valley Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ohio Valley stock prices may prove useful in developing a viable investing in Ohio Valley
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.8 M4.9 M
Net Income Applicable To Common Shares15.3 M8.4 M

Ohio Valley Stock Technical Analysis

Ohio Valley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ohio Valley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ohio Valley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Ohio Valley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ohio Valley's price direction in advance. Along with the technical and fundamental analysis of Ohio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ohio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ohio Stock analysis

When running Ohio Valley's price analysis, check to measure Ohio Valley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ohio Valley is operating at the current time. Most of Ohio Valley's value examination focuses on studying past and present price action to predict the probability of Ohio Valley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ohio Valley's price. Additionally, you may evaluate how the addition of Ohio Valley to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges