Okyo Pharma Ltd Stock Price History
OKYO Stock | USD 1.04 0.01 0.95% |
If you're considering investing in OKYO Stock, it is important to understand the factors that can impact its price. As of today, the current price of OKYO Pharma stands at 1.04, as last reported on the 28th of November, with the highest price reaching 1.04 and the lowest price hitting 1.04 during the day. OKYO Pharma maintains Sharpe Ratio (i.e., Efficiency) of -0.0298, which implies the firm had a -0.0298% return per unit of standard deviation over the last 3 months. OKYO Pharma exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OKYO Pharma's Semi Deviation of 4.07, risk adjusted performance of 0.0309, and Market Risk Adjusted Performance of 0.4172 to confirm the risk estimate we provide.
As of the 28th of November 2024, Stock Based Compensation is likely to grow to about 1.2 M, though Total Stockholder Equity is likely to grow to (5.6 M). . As of the 28th of November 2024, Price Earnings To Growth Ratio is likely to grow to 26.95, though Price Earnings Ratio is likely to grow to (2.4 K). OKYO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OKYO |
Sharpe Ratio = -0.0298
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OKYO |
Estimated Market Risk
4.45 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OKYO Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OKYO Pharma by adding OKYO Pharma to a well-diversified portfolio.
Price Book 14.1075 | Book Value (0.18) | Enterprise Value 33.7 M | Enterprise Value Ebitda (4.29) | Shares Float 23.9 M |
OKYO Pharma Stock Price History Chart
There are several ways to analyze OKYO Stock price data. The simplest method is using a basic OKYO candlestick price chart, which shows OKYO Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 1.26 |
Lowest Price | October 21, 2024 | 0.98 |
OKYO Pharma November 28, 2024 Stock Price Synopsis
Various analyses of OKYO Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OKYO Stock. It can be used to describe the percentage change in the price of OKYO Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OKYO Stock.OKYO Pharma Price Action Indicator | (0.01) | |
OKYO Pharma Price Rate Of Daily Change | 0.99 |
OKYO Pharma November 28, 2024 Stock Price Analysis
OKYO Stock Price History Data
The price series of OKYO Pharma for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.38 with a coefficient of variation of 6.64. The daily prices for the period are spread out with arithmetic mean of 1.07. The median price for the last 90 days is 1.05.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.05 | 1.04 | 1.04 | 1.04 | ||
11/27/2024 | 1.09 | 1.09 | 1.03 | 1.04 | 12,750 | |
11/26/2024 | 1.05 | 1.10 | 1.04 | 1.05 | 23,925 | |
11/25/2024 | 1.06 | 1.10 | 1.04 | 1.05 | 28,583 | |
11/22/2024 | 1.06 | 1.10 | 1.04 | 1.05 | 59,532 | |
11/21/2024 | 1.08 | 1.08 | 1.03 | 1.07 | 35,345 | |
11/20/2024 | 1.06 | 1.10 | 1.02 | 1.07 | 54,931 | |
11/19/2024 | 1.06 | 1.06 | 1.02 | 1.03 | 64,966 | |
11/18/2024 | 1.05 | 1.06 | 1.01 | 1.02 | 54,919 | |
11/15/2024 | 1.12 | 1.12 | 1.04 | 1.07 | 122,404 | |
11/14/2024 | 1.06 | 1.11 | 1.06 | 1.06 | 42,943 | |
11/13/2024 | 1.07 | 1.10 | 1.05 | 1.10 | 34,623 | |
11/12/2024 | 1.07 | 1.14 | 1.05 | 1.08 | 29,587 | |
11/11/2024 | 1.16 | 1.16 | 1.07 | 1.09 | 52,374 | |
11/08/2024 | 1.13 | 1.17 | 1.12 | 1.13 | 42,331 | |
11/07/2024 | 1.10 | 1.17 | 1.07 | 1.13 | 32,279 | |
11/06/2024 | 1.15 | 1.17 | 1.12 | 1.12 | 28,325 | |
11/05/2024 | 1.15 | 1.17 | 1.10 | 1.12 | 28,410 | |
11/04/2024 | 1.19 | 1.22 | 1.16 | 1.16 | 36,962 | |
11/01/2024 | 1.19 | 1.22 | 1.17 | 1.20 | 120,256 | |
10/31/2024 | 1.16 | 1.20 | 1.13 | 1.18 | 121,170 | |
10/30/2024 | 1.16 | 1.30 | 1.13 | 1.17 | 139,363 | |
10/29/2024 | 1.16 | 1.16 | 1.10 | 1.12 | 36,894 | |
10/28/2024 | 1.15 | 1.22 | 1.10 | 1.14 | 266,757 | |
10/25/2024 | 1.16 | 1.32 | 1.10 | 1.26 | 276,794 | |
10/24/2024 | 1.19 | 1.22 | 1.05 | 1.10 | 162,055 | |
10/23/2024 | 1.22 | 1.35 | 1.06 | 1.23 | 1,010,559 | |
10/22/2024 | 0.97 | 1.05 | 0.97 | 1.03 | 31,518 | |
10/21/2024 | 1.04 | 1.04 | 0.97 | 0.98 | 11,797 | |
10/18/2024 | 1.04 | 1.04 | 0.95 | 1.02 | 68,470 | |
10/17/2024 | 1.05 | 1.07 | 1.01 | 1.01 | 13,221 | |
10/16/2024 | 1.05 | 1.08 | 1.00 | 1.05 | 27,913 | |
10/15/2024 | 1.01 | 1.03 | 0.99 | 1.02 | 4,868 | |
10/14/2024 | 0.99 | 1.02 | 0.98 | 1.00 | 4,488 | |
10/11/2024 | 0.99 | 1.05 | 0.99 | 1.03 | 3,178 | |
10/10/2024 | 0.98 | 1.04 | 0.98 | 1.00 | 8,520 | |
10/09/2024 | 1.03 | 1.03 | 0.99 | 1.03 | 18,964 | |
10/08/2024 | 1.04 | 1.06 | 1.02 | 1.03 | 15,362 | |
10/07/2024 | 1.05 | 1.07 | 1.03 | 1.03 | 12,813 | |
10/04/2024 | 1.07 | 1.09 | 1.03 | 1.07 | 12,989 | |
10/03/2024 | 1.02 | 1.04 | 1.00 | 1.03 | 11,243 | |
10/02/2024 | 1.03 | 1.04 | 1.00 | 1.00 | 8,840 | |
10/01/2024 | 1.00 | 1.04 | 1.00 | 1.04 | 10,191 | |
09/30/2024 | 1.00 | 1.04 | 1.00 | 1.02 | 25,404 | |
09/27/2024 | 0.99 | 1.03 | 0.99 | 1.01 | 7,444 | |
09/26/2024 | 1.02 | 1.04 | 0.99 | 1.00 | 7,583 | |
09/25/2024 | 1.00 | 1.03 | 0.98 | 0.99 | 5,813 | |
09/24/2024 | 0.99 | 1.01 | 0.98 | 1.01 | 5,140 | |
09/23/2024 | 1.06 | 1.06 | 0.99 | 1.01 | 20,259 | |
09/20/2024 | 1.04 | 1.08 | 0.97 | 1.01 | 51,115 | |
09/19/2024 | 1.05 | 1.06 | 1.00 | 1.02 | 29,636 | |
09/18/2024 | 1.03 | 1.06 | 1.03 | 1.03 | 2,797 | |
09/17/2024 | 1.09 | 1.09 | 1.05 | 1.06 | 13,771 | |
09/16/2024 | 1.05 | 1.05 | 1.03 | 1.05 | 2,778 | |
09/13/2024 | 1.02 | 1.09 | 1.01 | 1.03 | 26,221 | |
09/12/2024 | 1.00 | 1.07 | 0.99 | 1.03 | 51,632 | |
09/11/2024 | 1.06 | 1.06 | 0.97 | 1.04 | 29,937 | |
09/10/2024 | 1.12 | 1.14 | 1.00 | 1.10 | 38,815 | |
09/09/2024 | 1.02 | 1.06 | 1.00 | 1.03 | 69,300 | |
09/06/2024 | 1.06 | 1.06 | 1.00 | 1.02 | 19,864 | |
09/05/2024 | 1.11 | 1.11 | 1.01 | 1.05 | 27,540 |
About OKYO Pharma Stock history
OKYO Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OKYO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OKYO Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OKYO Pharma stock prices may prove useful in developing a viable investing in OKYO Pharma
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 29.3 M | 27.9 M | |
Net Loss | -4.6 M | -4.8 M |
OKYO Pharma Stock Technical Analysis
OKYO Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
OKYO Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OKYO Pharma's price direction in advance. Along with the technical and fundamental analysis of OKYO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OKYO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0309 | |||
Jensen Alpha | 0.1093 | |||
Total Risk Alpha | (0.74) | |||
Sortino Ratio | 0.0072 | |||
Treynor Ratio | 0.4072 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OKYO Pharma Ltd. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of OKYO Pharma. If investors know OKYO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about OKYO Pharma listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.57) | Return On Assets (2.92) | Return On Equity (29.69) |
The market value of OKYO Pharma is measured differently than its book value, which is the value of OKYO that is recorded on the company's balance sheet. Investors also form their own opinion of OKYO Pharma's value that differs from its market value or its book value, called intrinsic value, which is OKYO Pharma's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OKYO Pharma's market value can be influenced by many factors that don't directly affect OKYO Pharma's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OKYO Pharma's value and its price as these two are different measures arrived at by different means. Investors typically determine if OKYO Pharma is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OKYO Pharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.