Okyo Pharma Ltd Stock Price History

OKYO Stock  USD 1.04  0.01  0.95%   
If you're considering investing in OKYO Stock, it is important to understand the factors that can impact its price. As of today, the current price of OKYO Pharma stands at 1.04, as last reported on the 28th of November, with the highest price reaching 1.04 and the lowest price hitting 1.04 during the day. OKYO Pharma maintains Sharpe Ratio (i.e., Efficiency) of -0.0298, which implies the firm had a -0.0298% return per unit of standard deviation over the last 3 months. OKYO Pharma exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OKYO Pharma's Semi Deviation of 4.07, risk adjusted performance of 0.0309, and Market Risk Adjusted Performance of 0.4172 to confirm the risk estimate we provide.
  
As of the 28th of November 2024, Stock Based Compensation is likely to grow to about 1.2 M, though Total Stockholder Equity is likely to grow to (5.6 M). . As of the 28th of November 2024, Price Earnings To Growth Ratio is likely to grow to 26.95, though Price Earnings Ratio is likely to grow to (2.4 K). OKYO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOKYO

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average OKYO Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OKYO Pharma by adding OKYO Pharma to a well-diversified portfolio.
Price Book
14.1075
Book Value
(0.18)
Enterprise Value
33.7 M
Enterprise Value Ebitda
(4.29)
Shares Float
23.9 M

OKYO Pharma Stock Price History Chart

There are several ways to analyze OKYO Stock price data. The simplest method is using a basic OKYO candlestick price chart, which shows OKYO Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20241.26
Lowest PriceOctober 21, 20240.98

OKYO Pharma November 28, 2024 Stock Price Synopsis

Various analyses of OKYO Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OKYO Stock. It can be used to describe the percentage change in the price of OKYO Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OKYO Stock.
OKYO Pharma Price Action Indicator(0.01)
OKYO Pharma Price Rate Of Daily Change 0.99 

OKYO Pharma November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OKYO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OKYO Pharma intraday prices and daily technical indicators to check the level of noise trading in OKYO Stock and then apply it to test your longer-term investment strategies against OKYO.

OKYO Stock Price History Data

The price series of OKYO Pharma for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.38 with a coefficient of variation of 6.64. The daily prices for the period are spread out with arithmetic mean of 1.07. The median price for the last 90 days is 1.05.
OpenHighLowCloseVolume
11/28/2024
 1.05  1.04  1.04  1.04 
11/27/2024 1.09  1.09  1.03  1.04  12,750 
11/26/2024 1.05  1.10  1.04  1.05  23,925 
11/25/2024 1.06  1.10  1.04  1.05  28,583 
11/22/2024 1.06  1.10  1.04  1.05  59,532 
11/21/2024 1.08  1.08  1.03  1.07  35,345 
11/20/2024 1.06  1.10  1.02  1.07  54,931 
11/19/2024 1.06  1.06  1.02  1.03  64,966 
11/18/2024 1.05  1.06  1.01  1.02  54,919 
11/15/2024 1.12  1.12  1.04  1.07  122,404 
11/14/2024 1.06  1.11  1.06  1.06  42,943 
11/13/2024 1.07  1.10  1.05  1.10  34,623 
11/12/2024 1.07  1.14  1.05  1.08  29,587 
11/11/2024 1.16  1.16  1.07  1.09  52,374 
11/08/2024 1.13  1.17  1.12  1.13  42,331 
11/07/2024 1.10  1.17  1.07  1.13  32,279 
11/06/2024 1.15  1.17  1.12  1.12  28,325 
11/05/2024 1.15  1.17  1.10  1.12  28,410 
11/04/2024 1.19  1.22  1.16  1.16  36,962 
11/01/2024 1.19  1.22  1.17  1.20  120,256 
10/31/2024 1.16  1.20  1.13  1.18  121,170 
10/30/2024 1.16  1.30  1.13  1.17  139,363 
10/29/2024 1.16  1.16  1.10  1.12  36,894 
10/28/2024 1.15  1.22  1.10  1.14  266,757 
10/25/2024 1.16  1.32  1.10  1.26  276,794 
10/24/2024 1.19  1.22  1.05  1.10  162,055 
10/23/2024 1.22  1.35  1.06  1.23  1,010,559 
10/22/2024 0.97  1.05  0.97  1.03  31,518 
10/21/2024 1.04  1.04  0.97  0.98  11,797 
10/18/2024 1.04  1.04  0.95  1.02  68,470 
10/17/2024 1.05  1.07  1.01  1.01  13,221 
10/16/2024 1.05  1.08  1.00  1.05  27,913 
10/15/2024 1.01  1.03  0.99  1.02  4,868 
10/14/2024 0.99  1.02  0.98  1.00  4,488 
10/11/2024 0.99  1.05  0.99  1.03  3,178 
10/10/2024 0.98  1.04  0.98  1.00  8,520 
10/09/2024 1.03  1.03  0.99  1.03  18,964 
10/08/2024 1.04  1.06  1.02  1.03  15,362 
10/07/2024 1.05  1.07  1.03  1.03  12,813 
10/04/2024 1.07  1.09  1.03  1.07  12,989 
10/03/2024 1.02  1.04  1.00  1.03  11,243 
10/02/2024 1.03  1.04  1.00  1.00  8,840 
10/01/2024 1.00  1.04  1.00  1.04  10,191 
09/30/2024 1.00  1.04  1.00  1.02  25,404 
09/27/2024 0.99  1.03  0.99  1.01  7,444 
09/26/2024 1.02  1.04  0.99  1.00  7,583 
09/25/2024 1.00  1.03  0.98  0.99  5,813 
09/24/2024 0.99  1.01  0.98  1.01  5,140 
09/23/2024 1.06  1.06  0.99  1.01  20,259 
09/20/2024 1.04  1.08  0.97  1.01  51,115 
09/19/2024 1.05  1.06  1.00  1.02  29,636 
09/18/2024 1.03  1.06  1.03  1.03  2,797 
09/17/2024 1.09  1.09  1.05  1.06  13,771 
09/16/2024 1.05  1.05  1.03  1.05  2,778 
09/13/2024 1.02  1.09  1.01  1.03  26,221 
09/12/2024 1.00  1.07  0.99  1.03  51,632 
09/11/2024 1.06  1.06  0.97  1.04  29,937 
09/10/2024 1.12  1.14  1.00  1.10  38,815 
09/09/2024 1.02  1.06  1.00  1.03  69,300 
09/06/2024 1.06  1.06  1.00  1.02  19,864 
09/05/2024 1.11  1.11  1.01  1.05  27,540 

About OKYO Pharma Stock history

OKYO Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OKYO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OKYO Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OKYO Pharma stock prices may prove useful in developing a viable investing in OKYO Pharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.3 M27.9 M
Net Loss-4.6 M-4.8 M

OKYO Pharma Stock Technical Analysis

OKYO Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OKYO Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OKYO Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

OKYO Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OKYO Pharma's price direction in advance. Along with the technical and fundamental analysis of OKYO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OKYO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether OKYO Pharma offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of OKYO Pharma's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Okyo Pharma Ltd Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Okyo Pharma Ltd Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OKYO Pharma Ltd. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of OKYO Pharma. If investors know OKYO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about OKYO Pharma listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.57)
Return On Assets
(2.92)
Return On Equity
(29.69)
The market value of OKYO Pharma is measured differently than its book value, which is the value of OKYO that is recorded on the company's balance sheet. Investors also form their own opinion of OKYO Pharma's value that differs from its market value or its book value, called intrinsic value, which is OKYO Pharma's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OKYO Pharma's market value can be influenced by many factors that don't directly affect OKYO Pharma's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OKYO Pharma's value and its price as these two are different measures arrived at by different means. Investors typically determine if OKYO Pharma is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OKYO Pharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.