Omega Therapeutics Stock Price History

OMGA Stock  USD 0.86  0.07  8.86%   
If you're considering investing in Omega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Omega Therapeutics stands at 0.86, as last reported on the 25th of November, with the highest price reaching 0.88 and the lowest price hitting 0.78 during the day. Omega Therapeutics maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Omega Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Omega Therapeutics' Risk Adjusted Performance of (0.09), variance of 41.06, and Coefficient Of Variation of (807.22) to confirm the risk estimate we provide.
  
At present, Omega Therapeutics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 86.5 M, whereas Common Stock Total Equity is forecasted to decline to about 29.1 K. . At present, Omega Therapeutics' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.11, whereas Price To Sales Ratio is forecasted to decline to 49.92. Omega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMGA

Estimated Market Risk

 6.49
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.77
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Omega Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omega Therapeutics by adding Omega Therapeutics to a well-diversified portfolio.
Price Book
3.7701
Enterprise Value Ebitda
(2.12)
Price Sales
6.8923
Shares Float
21.3 M
Wall Street Target Price
9.5

Omega Therapeutics Stock Price History Chart

There are several ways to analyze Omega Stock price data. The simplest method is using a basic Omega candlestick price chart, which shows Omega Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20241.47
Lowest PriceNovember 19, 20240.76

Omega Therapeutics November 25, 2024 Stock Price Synopsis

Various analyses of Omega Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omega Stock. It can be used to describe the percentage change in the price of Omega Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omega Stock.
Omega Therapeutics Price Daily Balance Of Power 0.70 
Omega Therapeutics Price Rate Of Daily Change 1.09 
Omega Therapeutics Price Action Indicator 0.06 
Omega Therapeutics Accumulation Distribution 28,395 

Omega Therapeutics November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omega Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omega Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Omega Stock and then apply it to test your longer-term investment strategies against Omega.

Omega Stock Price History Data

The price series of Omega Therapeutics for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.79 with a coefficient of variation of 17.25. The daily prices for the period are spread out with arithmetic mean of 1.19. The median price for the last 90 days is 1.22.
OpenHighLowCloseVolume
11/25/2024 0.82  0.88  0.78  0.86  249,872 
11/22/2024 0.76  0.79  0.76  0.79  218,430 
11/21/2024 0.79  0.82  0.77  0.78  375,625 
11/20/2024 0.76  0.81  0.76  0.79  221,887 
11/19/2024 0.75  0.79  0.75  0.76  414,510 
11/18/2024 0.90  0.93  0.75  0.77  510,816 
11/15/2024 1.01  1.01  0.77  0.83  1,365,246 
11/14/2024 1.07  1.10  1.00  1.01  281,535 
11/13/2024 1.11  1.17  1.06  1.07  220,449 
11/12/2024 1.07  1.16  1.07  1.14  291,566 
11/11/2024 1.09  1.15  1.07  1.09  208,589 
11/08/2024 1.10  1.12  1.06  1.09  219,672 
11/07/2024 1.10  1.13  1.08  1.12  156,197 
11/06/2024 1.21  1.21  1.05  1.13  258,216 
11/05/2024 1.06  1.18  1.02  1.16  280,913 
11/04/2024 1.11  1.12  1.04  1.04  234,718 
11/01/2024 1.17  1.22  1.10  1.11  245,322 
10/31/2024 1.26  1.30  1.15  1.16  329,174 
10/30/2024 1.21  1.35  1.21  1.27  269,180 
10/29/2024 1.26  1.30  1.19  1.24  263,931 
10/28/2024 1.37  1.41  1.26  1.27  405,353 
10/25/2024 1.48  1.51  1.36  1.39  305,120 
10/24/2024 1.34  1.48  1.29  1.45  495,509 
10/23/2024 1.41  1.69  1.19  1.34  1,942,750 
10/22/2024 1.07  1.45  1.01  1.39  1,111,249 
10/21/2024 1.08  1.08  1.04  1.07  116,409 
10/18/2024 1.07  1.15  1.02  1.06  368,854 
10/17/2024 0.89  1.06  0.89  1.04  546,760 
10/16/2024 0.91  0.92  0.90  0.90  225,220 
10/15/2024 0.95  0.97  0.89  0.89  306,908 
10/14/2024 1.01  1.01  0.94  0.95  294,562 
10/11/2024 0.97  1.00  0.94  0.96  250,487 
10/10/2024 1.07  1.07  0.99  0.99  323,513 
10/09/2024 1.07  1.12  1.06  1.07  167,124 
10/08/2024 1.07  1.12  1.07  1.07  147,333 
10/07/2024 1.11  1.13  1.07  1.07  268,873 
10/04/2024 1.14  1.16  1.12  1.12  146,966 
10/03/2024 1.12  1.28  1.11  1.14  314,800 
10/02/2024 1.20  1.20  1.07  1.09  379,873 
10/01/2024 1.25  1.27  1.20  1.20  123,418 
09/30/2024 1.37  1.37  1.19  1.22  232,159 
09/27/2024 1.28  1.34  1.28  1.32  33,923 
09/26/2024 1.26  1.29  1.25  1.26  89,178 
09/25/2024 1.33  1.36  1.26  1.26  105,340 
09/24/2024 1.33  1.35  1.31  1.32  36,544 
09/23/2024 1.41  1.41  1.33  1.33  83,800 
09/20/2024 1.43  1.46  1.36  1.37  99,623 
09/19/2024 1.45  1.53  1.42  1.42  298,764 
09/18/2024 1.37  1.50  1.35  1.43  292,819 
09/17/2024 1.36  1.38  1.30  1.36  124,470 
09/16/2024 1.33  1.38  1.31  1.33  144,616 
09/13/2024 1.32  1.34  1.27  1.33  200,241 
09/12/2024 1.26  1.27  1.24  1.24  114,767 
09/11/2024 1.26  1.27  1.23  1.25  90,359 
09/10/2024 1.23  1.27  1.23  1.25  133,800 
09/09/2024 1.25  1.29  1.23  1.23  114,436 
09/06/2024 1.34  1.39  1.22  1.22  255,145 
09/05/2024 1.37  1.40  1.33  1.36  98,387 
09/04/2024 1.36  1.48  1.36  1.38  204,996 
09/03/2024 1.47  1.49  1.35  1.37  202,667 
08/30/2024 1.48  1.55  1.47  1.47  70,336 

About Omega Therapeutics Stock history

Omega Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omega Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omega Therapeutics stock prices may prove useful in developing a viable investing in Omega Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54 M54 M
Net Loss-92.4 M-87.8 M

Omega Therapeutics Quarterly Net Working Capital

30.52 Million

Omega Therapeutics Stock Technical Analysis

Omega Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Omega Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omega Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Omega Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omega Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Omega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Omega Stock analysis

When running Omega Therapeutics' price analysis, check to measure Omega Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omega Therapeutics is operating at the current time. Most of Omega Therapeutics' value examination focuses on studying past and present price action to predict the probability of Omega Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omega Therapeutics' price. Additionally, you may evaluate how the addition of Omega Therapeutics to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities