Omega Therapeutics Stock Price History
OMGA Stock | USD 0.86 0.07 8.86% |
If you're considering investing in Omega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Omega Therapeutics stands at 0.86, as last reported on the 25th of November, with the highest price reaching 0.88 and the lowest price hitting 0.78 during the day. Omega Therapeutics maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Omega Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Omega Therapeutics' Risk Adjusted Performance of (0.09), variance of 41.06, and Coefficient Of Variation of (807.22) to confirm the risk estimate we provide.
At present, Omega Therapeutics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 86.5 M, whereas Common Stock Total Equity is forecasted to decline to about 29.1 K. . At present, Omega Therapeutics' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.11, whereas Price To Sales Ratio is forecasted to decline to 49.92. Omega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Omega |
Sharpe Ratio = -0.1183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OMGA |
Estimated Market Risk
6.49 actual daily | 57 57% of assets are less volatile |
Expected Return
-0.77 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Omega Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omega Therapeutics by adding Omega Therapeutics to a well-diversified portfolio.
Price Book 3.7701 | Enterprise Value Ebitda (2.12) | Price Sales 6.8923 | Shares Float 21.3 M | Wall Street Target Price 9.5 |
Omega Therapeutics Stock Price History Chart
There are several ways to analyze Omega Stock price data. The simplest method is using a basic Omega candlestick price chart, which shows Omega Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 1.47 |
Lowest Price | November 19, 2024 | 0.76 |
Omega Therapeutics November 25, 2024 Stock Price Synopsis
Various analyses of Omega Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omega Stock. It can be used to describe the percentage change in the price of Omega Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omega Stock.Omega Therapeutics Price Daily Balance Of Power | 0.70 | |
Omega Therapeutics Price Rate Of Daily Change | 1.09 | |
Omega Therapeutics Price Action Indicator | 0.06 | |
Omega Therapeutics Accumulation Distribution | 28,395 |
Omega Therapeutics November 25, 2024 Stock Price Analysis
Omega Stock Price History Data
The price series of Omega Therapeutics for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.79 with a coefficient of variation of 17.25. The daily prices for the period are spread out with arithmetic mean of 1.19. The median price for the last 90 days is 1.22.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.82 | 0.88 | 0.78 | 0.86 | 249,872 | |
11/22/2024 | 0.76 | 0.79 | 0.76 | 0.79 | 218,430 | |
11/21/2024 | 0.79 | 0.82 | 0.77 | 0.78 | 375,625 | |
11/20/2024 | 0.76 | 0.81 | 0.76 | 0.79 | 221,887 | |
11/19/2024 | 0.75 | 0.79 | 0.75 | 0.76 | 414,510 | |
11/18/2024 | 0.90 | 0.93 | 0.75 | 0.77 | 510,816 | |
11/15/2024 | 1.01 | 1.01 | 0.77 | 0.83 | 1,365,246 | |
11/14/2024 | 1.07 | 1.10 | 1.00 | 1.01 | 281,535 | |
11/13/2024 | 1.11 | 1.17 | 1.06 | 1.07 | 220,449 | |
11/12/2024 | 1.07 | 1.16 | 1.07 | 1.14 | 291,566 | |
11/11/2024 | 1.09 | 1.15 | 1.07 | 1.09 | 208,589 | |
11/08/2024 | 1.10 | 1.12 | 1.06 | 1.09 | 219,672 | |
11/07/2024 | 1.10 | 1.13 | 1.08 | 1.12 | 156,197 | |
11/06/2024 | 1.21 | 1.21 | 1.05 | 1.13 | 258,216 | |
11/05/2024 | 1.06 | 1.18 | 1.02 | 1.16 | 280,913 | |
11/04/2024 | 1.11 | 1.12 | 1.04 | 1.04 | 234,718 | |
11/01/2024 | 1.17 | 1.22 | 1.10 | 1.11 | 245,322 | |
10/31/2024 | 1.26 | 1.30 | 1.15 | 1.16 | 329,174 | |
10/30/2024 | 1.21 | 1.35 | 1.21 | 1.27 | 269,180 | |
10/29/2024 | 1.26 | 1.30 | 1.19 | 1.24 | 263,931 | |
10/28/2024 | 1.37 | 1.41 | 1.26 | 1.27 | 405,353 | |
10/25/2024 | 1.48 | 1.51 | 1.36 | 1.39 | 305,120 | |
10/24/2024 | 1.34 | 1.48 | 1.29 | 1.45 | 495,509 | |
10/23/2024 | 1.41 | 1.69 | 1.19 | 1.34 | 1,942,750 | |
10/22/2024 | 1.07 | 1.45 | 1.01 | 1.39 | 1,111,249 | |
10/21/2024 | 1.08 | 1.08 | 1.04 | 1.07 | 116,409 | |
10/18/2024 | 1.07 | 1.15 | 1.02 | 1.06 | 368,854 | |
10/17/2024 | 0.89 | 1.06 | 0.89 | 1.04 | 546,760 | |
10/16/2024 | 0.91 | 0.92 | 0.90 | 0.90 | 225,220 | |
10/15/2024 | 0.95 | 0.97 | 0.89 | 0.89 | 306,908 | |
10/14/2024 | 1.01 | 1.01 | 0.94 | 0.95 | 294,562 | |
10/11/2024 | 0.97 | 1.00 | 0.94 | 0.96 | 250,487 | |
10/10/2024 | 1.07 | 1.07 | 0.99 | 0.99 | 323,513 | |
10/09/2024 | 1.07 | 1.12 | 1.06 | 1.07 | 167,124 | |
10/08/2024 | 1.07 | 1.12 | 1.07 | 1.07 | 147,333 | |
10/07/2024 | 1.11 | 1.13 | 1.07 | 1.07 | 268,873 | |
10/04/2024 | 1.14 | 1.16 | 1.12 | 1.12 | 146,966 | |
10/03/2024 | 1.12 | 1.28 | 1.11 | 1.14 | 314,800 | |
10/02/2024 | 1.20 | 1.20 | 1.07 | 1.09 | 379,873 | |
10/01/2024 | 1.25 | 1.27 | 1.20 | 1.20 | 123,418 | |
09/30/2024 | 1.37 | 1.37 | 1.19 | 1.22 | 232,159 | |
09/27/2024 | 1.28 | 1.34 | 1.28 | 1.32 | 33,923 | |
09/26/2024 | 1.26 | 1.29 | 1.25 | 1.26 | 89,178 | |
09/25/2024 | 1.33 | 1.36 | 1.26 | 1.26 | 105,340 | |
09/24/2024 | 1.33 | 1.35 | 1.31 | 1.32 | 36,544 | |
09/23/2024 | 1.41 | 1.41 | 1.33 | 1.33 | 83,800 | |
09/20/2024 | 1.43 | 1.46 | 1.36 | 1.37 | 99,623 | |
09/19/2024 | 1.45 | 1.53 | 1.42 | 1.42 | 298,764 | |
09/18/2024 | 1.37 | 1.50 | 1.35 | 1.43 | 292,819 | |
09/17/2024 | 1.36 | 1.38 | 1.30 | 1.36 | 124,470 | |
09/16/2024 | 1.33 | 1.38 | 1.31 | 1.33 | 144,616 | |
09/13/2024 | 1.32 | 1.34 | 1.27 | 1.33 | 200,241 | |
09/12/2024 | 1.26 | 1.27 | 1.24 | 1.24 | 114,767 | |
09/11/2024 | 1.26 | 1.27 | 1.23 | 1.25 | 90,359 | |
09/10/2024 | 1.23 | 1.27 | 1.23 | 1.25 | 133,800 | |
09/09/2024 | 1.25 | 1.29 | 1.23 | 1.23 | 114,436 | |
09/06/2024 | 1.34 | 1.39 | 1.22 | 1.22 | 255,145 | |
09/05/2024 | 1.37 | 1.40 | 1.33 | 1.36 | 98,387 | |
09/04/2024 | 1.36 | 1.48 | 1.36 | 1.38 | 204,996 | |
09/03/2024 | 1.47 | 1.49 | 1.35 | 1.37 | 202,667 | |
08/30/2024 | 1.48 | 1.55 | 1.47 | 1.47 | 70,336 |
About Omega Therapeutics Stock history
Omega Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omega Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omega Therapeutics stock prices may prove useful in developing a viable investing in Omega Therapeutics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 54 M | 54 M | |
Net Loss | -92.4 M | -87.8 M |
Omega Therapeutics Quarterly Net Working Capital |
|
Omega Therapeutics Stock Technical Analysis
Omega Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Omega Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Omega Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Omega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.02) | |||
Total Risk Alpha | (1.81) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Omega Stock analysis
When running Omega Therapeutics' price analysis, check to measure Omega Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omega Therapeutics is operating at the current time. Most of Omega Therapeutics' value examination focuses on studying past and present price action to predict the probability of Omega Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omega Therapeutics' price. Additionally, you may evaluate how the addition of Omega Therapeutics to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |