One Gas Stock Price History

OGS Stock  USD 70.50  1.43  2.07%   
Below is the normalized historical share price chart for One Gas extending back to January 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of One Gas stands at 70.50, as last reported on the 31st of January, with the highest price reaching 70.50 and the lowest price hitting 69.55 during the day.
IPO Date
16th of January 2014
200 Day MA
68.5299
50 Day MA
71.8374
Beta
0.662
 
Yuan Drop
 
Covid
If you're considering investing in One Stock, it is important to understand the factors that can impact its price. Currently, One Gas is very steady. One Gas maintains Sharpe Ratio (i.e., Efficiency) of 0.0251, which implies the firm had a 0.0251 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for One Gas, which you can use to evaluate the volatility of the company. Please check One Gas' Variance of 2.34, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,766) to confirm if the risk estimate we provide is consistent with the expected return of 0.0396%.
  
At this time, One Gas' Issuance Of Capital Stock is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 58.5 M in 2025. . At this time, One Gas' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 16.31 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 4.12 in 2025. One Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOGS

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average One Gas is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of One Gas by adding it to a well-diversified portfolio.
Price Book
1.3913
Enterprise Value Ebitda
10.5566
Price Sales
1.9401
Shares Float
55.9 M
Dividend Share
2.63

One Gas Stock Price History Chart

There are several ways to analyze One Stock price data. The simplest method is using a basic One candlestick price chart, which shows One Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202478.69
Lowest PriceDecember 18, 202466.96

One Gas January 31, 2025 Stock Price Synopsis

Various analyses of One Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell One Stock. It can be used to describe the percentage change in the price of One Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of One Stock.
One Gas Accumulation Distribution 3,744 
One Gas Price Rate Of Daily Change 1.02 
One Gas Price Daily Balance Of Power 1.51 
One Gas Price Action Indicator 1.19 

One Gas January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in One Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use One Gas intraday prices and daily technical indicators to check the level of noise trading in One Stock and then apply it to test your longer-term investment strategies against One.

One Stock Price History Data

The price series of One Gas for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 11.73 with a coefficient of variation of 4.18. The daily prices for the period are spread out with arithmetic mean of 71.88. The median price for the last 90 days is 71.15. The company issued dividends to stockholders on 2025-02-21.
OpenHighLowCloseVolume
01/30/2025 69.87  70.50  69.55  70.50  277,832 
01/29/2025 69.89  70.21  68.58  69.07  255,820 
01/28/2025 70.26  70.75  69.29  69.90  352,828 
01/27/2025 69.70  70.70  68.19  70.64  759,639 
01/24/2025 68.82  69.24  68.35  68.85  646,109 
01/23/2025 70.23  70.51  69.20  69.34  376,979 
01/22/2025 72.00  72.00  69.79  70.17  535,486 
01/21/2025 73.32  73.85  71.93  72.16  394,640 
01/17/2025 72.83  73.41  72.27  72.75  487,336 
01/16/2025 70.92  72.85  70.83  72.59  426,925 
01/15/2025 71.33  71.33  70.22  70.89  428,240 
01/14/2025 69.39  69.91  69.15  69.90  390,835 
01/13/2025 67.89  69.28  67.68  69.26  462,912 
01/10/2025 67.51  68.07  66.38  67.93  439,101 
01/08/2025 67.49  68.38  67.11  68.35  303,714 
01/07/2025 67.89  68.76  67.56  68.05  382,043 
01/06/2025 68.91  68.99  67.52  67.77  420,238 
01/03/2025 68.37  69.21  67.81  69.02  315,828 
01/02/2025 69.71  69.82  67.75  68.37  296,960 
12/31/2024 69.70  69.98  68.66  69.25  217,757 
12/30/2024 69.20  69.68  68.84  69.36  192,316 
12/27/2024 69.37  70.18  69.37  69.56  362,712 
12/26/2024 69.53  70.09  69.25  69.94  306,519 
12/24/2024 69.02  69.98  68.92  69.98  180,880 
12/23/2024 68.25  69.30  67.86  69.29  406,574 
12/20/2024 67.63  69.25  67.50  68.72  930,045 
12/19/2024 67.11  68.57  67.11  68.06  455,704 
12/18/2024 70.43  71.03  66.92  66.96  494,120 
12/17/2024 70.04  71.11  70.04  70.50  626,036 
12/16/2024 70.34  71.17  69.92  70.50  482,986 
12/13/2024 70.39  70.64  69.85  70.38  562,695 
12/12/2024 71.53  71.58  69.92  70.21  401,477 
12/11/2024 71.61  72.02  71.12  71.15  426,658 
12/10/2024 72.46  72.46  71.46  71.69  466,249 
12/09/2024 72.56  74.05  72.26  72.35  419,170 
12/06/2024 73.66  73.88  72.00  72.62  455,987 
12/05/2024 75.00  75.14  72.32  74.04  778,859 
12/04/2024 75.59  75.97  74.61  74.92  338,647 
12/03/2024 77.46  77.46  75.86  75.93  423,082 
12/02/2024 78.17  78.17  76.48  76.78  309,473 
11/29/2024 78.09  78.27  77.56  77.97  178,519 
11/27/2024 77.52  78.40  77.25  77.59  379,574 
11/26/2024 78.38  78.38  76.93  76.99  469,054 
11/25/2024 78.11  78.89  77.86  78.69  432,252 
11/22/2024 77.38  78.21  77.38  77.87  279,243 
11/21/2024 76.52  76.97  76.08  76.88  213,703 
11/20/2024 76.03  76.48  75.33  76.04  236,468 
11/19/2024 75.62  76.49  75.00  76.47  374,551 
11/18/2024 74.53  76.11  74.50  75.92  226,575 
11/15/2024 74.06  74.88  73.75  74.75  343,659 
11/14/2024 74.75  74.75  73.45  73.55  360,789 
11/13/2024 75.08  75.50  74.25  74.44  287,779 
11/12/2024 74.53  75.68  74.30  74.65  287,537 
11/11/2024 73.20  74.65  73.20  74.37  313,496 
11/08/2024 72.63  73.81  69.56  72.71  979,078 
11/07/2024 73.48  73.61  71.33  72.18  656,226 
11/06/2024 73.22  74.72  72.23  73.70  1,472,710 
11/05/2024 68.31  70.08  67.58  69.92  579,727 
11/04/2024 69.39  70.33  69.33  69.37  431,762 
11/01/2024 70.92  71.19  69.21  69.44  344,606 
10/31/2024 71.78  72.14  70.62  70.66  464,760 

About One Gas Stock history

One Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for One is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One Gas stock prices may prove useful in developing a viable investing in One Gas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.2 M58.5 M
Net Income Applicable To Common Shares255 M164.8 M

One Gas Stock Technical Analysis

One Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of One Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of One Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

One Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for One Gas' price direction in advance. Along with the technical and fundamental analysis of One Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of One to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for One Stock Analysis

When running One Gas' price analysis, check to measure One Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy One Gas is operating at the current time. Most of One Gas' value examination focuses on studying past and present price action to predict the probability of One Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move One Gas' price. Additionally, you may evaluate how the addition of One Gas to your portfolios can decrease your overall portfolio volatility.