Oneconstruction Group Limited Stock Price History

ONEG Stock   2.52  0.12  4.55%   
If you're considering investing in OneConstruction Stock, it is important to understand the factors that can impact its price. As of today, the current price of OneConstruction Group stands at 2.52, as last reported on the 30th of January, with the highest price reaching 2.60 and the lowest price hitting 2.50 during the day. OneConstruction Group maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21 % return per unit of risk over the last 3 months. OneConstruction Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OneConstruction Group's Variance of 78.2, risk adjusted performance of (0.17), and Coefficient Of Variation of (465.26) to confirm the risk estimate we provide.
  
OneConstruction Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONEG

Estimated Market Risk

 8.84
  actual daily
78
78% of assets are less volatile

Expected Return

 -1.9
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average OneConstruction Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneConstruction Group by adding OneConstruction Group to a well-diversified portfolio.

OneConstruction Group Stock Price History Chart

There are several ways to analyze OneConstruction Stock price data. The simplest method is using a basic OneConstruction candlestick price chart, which shows OneConstruction Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20244.0
Lowest PriceJanuary 22, 20252.4

OneConstruction Group January 30, 2025 Stock Price Synopsis

Various analyses of OneConstruction Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneConstruction Stock. It can be used to describe the percentage change in the price of OneConstruction Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneConstruction Stock.
OneConstruction Group Price Action Indicator(0.09)
OneConstruction Group Price Rate Of Daily Change 0.95 
OneConstruction Group Price Daily Balance Of Power(1.20)
OneConstruction Group Accumulation Distribution 1,156 

OneConstruction Group January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OneConstruction Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OneConstruction Group intraday prices and daily technical indicators to check the level of noise trading in OneConstruction Stock and then apply it to test your longer-term investment strategies against OneConstruction.

OneConstruction Stock Price History Data

The price series of OneConstruction Group for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.6 with a coefficient of variation of 13.42. The daily prices for the period are spread out with arithmetic mean of 2.92. The median price for the last 90 days is 2.91.
OpenHighLowCloseVolume
01/29/2025 2.56  2.60  2.50  2.52  30,065 
01/28/2025 2.57  2.90  2.50  2.64  20,600 
01/27/2025 2.43  3.00  2.25  2.49  56,402 
01/24/2025 2.70  2.77  2.46  2.73  53,000 
01/23/2025 2.50  3.03  2.50  2.86  72,926 
01/22/2025 2.41  2.62  2.27  2.40  11,451 
01/21/2025 2.50  2.90  2.29  2.50  72,400 
01/17/2025 2.41  2.67  2.33  2.67  10,800 
01/16/2025 2.89  3.02  2.58  2.67  25,800 
01/15/2025 2.57  2.78  2.25  2.68  30,500 
01/14/2025 3.04  3.04  2.73  2.91  30,800 
01/13/2025 2.89  3.11  2.86  3.01  43,500 
01/10/2025 3.18  3.18  3.08  3.13  8,522 
01/08/2025 3.12  3.20  3.12  3.18  10,009 
01/07/2025 3.08  3.20  3.06  3.19  15,600 
01/06/2025 3.15  3.39  3.10  3.21  70,800 
01/03/2025 3.45  3.45  3.20  3.24  104,923 
01/02/2025 3.20  3.45  3.00  3.45  328,300 
12/31/2024 4.00  4.05  3.00  3.00  1,750,200 
12/30/2024 4.00  4.00  4.00  4.00  1.00 

About OneConstruction Group Stock history

OneConstruction Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneConstruction is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneConstruction Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneConstruction Group stock prices may prove useful in developing a viable investing in OneConstruction Group

OneConstruction Group Stock Technical Analysis

OneConstruction Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OneConstruction Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OneConstruction Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

OneConstruction Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OneConstruction Group's price direction in advance. Along with the technical and fundamental analysis of OneConstruction Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneConstruction to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OneConstruction Stock analysis

When running OneConstruction Group's price analysis, check to measure OneConstruction Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OneConstruction Group is operating at the current time. Most of OneConstruction Group's value examination focuses on studying past and present price action to predict the probability of OneConstruction Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OneConstruction Group's price. Additionally, you may evaluate how the addition of OneConstruction Group to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities