Ooma Inc Stock Price History

OOMA Stock  USD 14.78  0.08  0.54%   
If you're considering investing in Ooma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ooma stands at 14.78, as last reported on the 30th of January, with the highest price reaching 14.91 and the lowest price hitting 14.59 during the day. Ooma appears to be not too volatile, given 3 months investment horizon. Ooma Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ooma Inc, which you can use to evaluate the volatility of the company. Please evaluate Ooma's Semi Deviation of 1.79, risk adjusted performance of 0.1532, and Coefficient Of Variation of 570.28 to confirm if our risk estimates are consistent with your expectations.
  
Ooma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.159

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOOMA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Ooma is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ooma by adding it to a well-diversified portfolio.

Ooma Stock Price History Chart

There are several ways to analyze Ooma Stock price data. The simplest method is using a basic Ooma candlestick price chart, which shows Ooma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202416.04
Lowest PriceOctober 31, 202411.96

Ooma January 30, 2025 Stock Price Synopsis

Various analyses of Ooma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ooma Stock. It can be used to describe the percentage change in the price of Ooma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ooma Stock.
Ooma Price Action Indicator(0.01)
Ooma Price Rate Of Daily Change 0.99 
Ooma Accumulation Distribution 1,491 
Ooma Price Daily Balance Of Power(0.25)

Ooma January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ooma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ooma intraday prices and daily technical indicators to check the level of noise trading in Ooma Stock and then apply it to test your longer-term investment strategies against Ooma.

Ooma Stock Price History Data

The price series of Ooma for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.08 with a coefficient of variation of 5.56. The daily prices for the period are spread out with arithmetic mean of 14.12. The median price for the last 90 days is 14.17.
OpenHighLowCloseVolume
01/29/2025 14.84  14.91  14.59  14.78  69,474 
01/28/2025 14.27  14.89  14.16  14.86  99,225 
01/27/2025 14.35  14.60  14.21  14.28  77,212 
01/24/2025 14.10  14.41  14.10  14.41  134,056 
01/23/2025 13.87  14.13  13.80  14.11  208,172 
01/22/2025 14.07  14.25  14.00  14.01  94,857 
01/21/2025 14.26  14.37  14.02  14.11  115,811 
01/17/2025 14.08  14.20  13.96  14.17  104,734 
01/16/2025 14.08  14.21  13.90  14.01  104,761 
01/15/2025 13.81  14.14  13.81  14.05  94,386 
01/14/2025 13.66  13.73  13.48  13.59  208,311 
01/13/2025 13.48  13.65  13.45  13.64  55,668 
01/10/2025 13.70  13.80  13.49  13.65  73,557 
01/08/2025 13.73  13.99  13.44  13.90  131,791 
01/07/2025 13.98  14.05  13.66  13.83  120,868 
01/06/2025 14.31  14.37  13.90  13.96  126,993 
01/03/2025 14.15  14.26  13.85  14.22  57,150 
01/02/2025 14.19  14.51  13.97  14.14  79,340 
12/31/2024 14.31  14.34  13.97  14.06  80,996 
12/30/2024 14.21  14.50  14.00  14.21  75,386 
12/27/2024 14.47  14.52  14.04  14.26  72,234 
12/26/2024 14.63  14.65  14.29  14.55  73,039 
12/24/2024 14.24  14.74  13.84  14.65  53,999 
12/23/2024 14.33  14.46  14.13  14.18  79,880 
12/20/2024 14.12  14.53  14.01  14.37  281,558 
12/19/2024 13.93  14.44  13.80  14.41  285,823 
12/18/2024 14.80  15.03  13.97  14.05  195,688 
12/17/2024 14.60  14.71  14.35  14.69  185,677 
12/16/2024 14.66  14.98  14.63  14.68  174,920 
12/13/2024 15.09  15.09  14.53  14.63  148,935 
12/12/2024 15.38  15.50  15.09  15.14  120,457 
12/11/2024 15.68  15.70  15.35  15.37  179,546 
12/10/2024 15.10  15.71  15.00  15.57  260,563 
12/09/2024 14.73  15.64  14.71  15.22  302,208 
12/06/2024 15.95  15.95  14.60  14.91  364,600 
12/05/2024 16.25  17.00  15.80  16.04  381,486 
12/04/2024 15.00  15.45  14.89  15.37  292,983 
12/03/2024 14.90  15.00  14.73  14.92  133,798 
12/02/2024 14.83  15.52  14.60  14.75  111,448 
11/29/2024 14.70  14.82  14.61  14.80  47,666 
11/27/2024 14.58  14.61  14.38  14.46  50,787 
11/26/2024 14.40  14.60  14.32  14.55  90,624 
11/25/2024 14.41  14.60  14.35  14.40  88,132 
11/22/2024 13.92  14.38  13.72  14.21  187,254 
11/21/2024 13.75  14.16  13.63  13.80  102,113 
11/20/2024 13.63  13.72  13.31  13.61  147,207 
11/19/2024 13.95  14.16  13.55  13.63  186,982 
11/18/2024 13.50  14.02  13.42  13.96  144,353 
11/15/2024 13.54  13.59  13.26  13.39  88,539 
11/14/2024 13.65  13.76  13.35  13.37  69,706 
11/13/2024 13.55  13.77  13.39  13.64  87,209 
11/12/2024 13.68  13.86  13.50  13.51  94,960 
11/11/2024 13.40  13.74  13.34  13.63  70,288 
11/08/2024 13.20  13.38  13.00  13.21  77,951 
11/07/2024 13.23  13.26  13.02  13.10  104,559 
11/06/2024 13.02  13.49  12.92  13.16  181,459 
11/05/2024 12.25  12.60  12.25  12.57  59,925 
11/04/2024 12.21  12.46  12.20  12.32  62,792 
11/01/2024 12.01  12.32  12.01  12.23  79,960 
10/31/2024 12.43  12.43  11.95  11.96  82,744 
10/30/2024 12.39  12.65  12.29  12.43  56,202 

About Ooma Stock history

Ooma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ooma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ooma Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ooma stock prices may prove useful in developing a viable investing in Ooma
Ooma, Inc. provides communications services and related technologies for businesses and consumers in the United States and Canada. Ooma, Inc. was incorporated in 2003 and is headquartered in Sunnyvale, California. Ooma operates under Telecom Services classification in the United States and is traded on New York Stock Exchange. It employs 383 people.

Ooma Stock Technical Analysis

Ooma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ooma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ooma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Ooma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ooma's price direction in advance. Along with the technical and fundamental analysis of Ooma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ooma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ooma Stock analysis

When running Ooma's price analysis, check to measure Ooma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ooma is operating at the current time. Most of Ooma's value examination focuses on studying past and present price action to predict the probability of Ooma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ooma's price. Additionally, you may evaluate how the addition of Ooma to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios