Ooma Inc Stock Price History
OOMA Stock | USD 14.78 0.08 0.54% |
If you're considering investing in Ooma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ooma stands at 14.78, as last reported on the 30th of January, with the highest price reaching 14.91 and the lowest price hitting 14.59 during the day. Ooma appears to be not too volatile, given 3 months investment horizon. Ooma Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ooma Inc, which you can use to evaluate the volatility of the company. Please evaluate Ooma's Semi Deviation of 1.79, risk adjusted performance of 0.1532, and Coefficient Of Variation of 570.28 to confirm if our risk estimates are consistent with your expectations.
Ooma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ooma |
Sharpe Ratio = 0.159
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OOMA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Ooma is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ooma by adding it to a well-diversified portfolio.
Ooma Stock Price History Chart
There are several ways to analyze Ooma Stock price data. The simplest method is using a basic Ooma candlestick price chart, which shows Ooma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 16.04 |
Lowest Price | October 31, 2024 | 11.96 |
Ooma January 30, 2025 Stock Price Synopsis
Various analyses of Ooma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ooma Stock. It can be used to describe the percentage change in the price of Ooma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ooma Stock.Ooma Price Action Indicator | (0.01) | |
Ooma Price Rate Of Daily Change | 0.99 | |
Ooma Accumulation Distribution | 1,491 | |
Ooma Price Daily Balance Of Power | (0.25) |
Ooma January 30, 2025 Stock Price Analysis
Ooma Stock Price History Data
The price series of Ooma for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.08 with a coefficient of variation of 5.56. The daily prices for the period are spread out with arithmetic mean of 14.12. The median price for the last 90 days is 14.17.Open | High | Low | Close | Volume | ||
01/29/2025 | 14.84 | 14.91 | 14.59 | 14.78 | 69,474 | |
01/28/2025 | 14.27 | 14.89 | 14.16 | 14.86 | 99,225 | |
01/27/2025 | 14.35 | 14.60 | 14.21 | 14.28 | 77,212 | |
01/24/2025 | 14.10 | 14.41 | 14.10 | 14.41 | 134,056 | |
01/23/2025 | 13.87 | 14.13 | 13.80 | 14.11 | 208,172 | |
01/22/2025 | 14.07 | 14.25 | 14.00 | 14.01 | 94,857 | |
01/21/2025 | 14.26 | 14.37 | 14.02 | 14.11 | 115,811 | |
01/17/2025 | 14.08 | 14.20 | 13.96 | 14.17 | 104,734 | |
01/16/2025 | 14.08 | 14.21 | 13.90 | 14.01 | 104,761 | |
01/15/2025 | 13.81 | 14.14 | 13.81 | 14.05 | 94,386 | |
01/14/2025 | 13.66 | 13.73 | 13.48 | 13.59 | 208,311 | |
01/13/2025 | 13.48 | 13.65 | 13.45 | 13.64 | 55,668 | |
01/10/2025 | 13.70 | 13.80 | 13.49 | 13.65 | 73,557 | |
01/08/2025 | 13.73 | 13.99 | 13.44 | 13.90 | 131,791 | |
01/07/2025 | 13.98 | 14.05 | 13.66 | 13.83 | 120,868 | |
01/06/2025 | 14.31 | 14.37 | 13.90 | 13.96 | 126,993 | |
01/03/2025 | 14.15 | 14.26 | 13.85 | 14.22 | 57,150 | |
01/02/2025 | 14.19 | 14.51 | 13.97 | 14.14 | 79,340 | |
12/31/2024 | 14.31 | 14.34 | 13.97 | 14.06 | 80,996 | |
12/30/2024 | 14.21 | 14.50 | 14.00 | 14.21 | 75,386 | |
12/27/2024 | 14.47 | 14.52 | 14.04 | 14.26 | 72,234 | |
12/26/2024 | 14.63 | 14.65 | 14.29 | 14.55 | 73,039 | |
12/24/2024 | 14.24 | 14.74 | 13.84 | 14.65 | 53,999 | |
12/23/2024 | 14.33 | 14.46 | 14.13 | 14.18 | 79,880 | |
12/20/2024 | 14.12 | 14.53 | 14.01 | 14.37 | 281,558 | |
12/19/2024 | 13.93 | 14.44 | 13.80 | 14.41 | 285,823 | |
12/18/2024 | 14.80 | 15.03 | 13.97 | 14.05 | 195,688 | |
12/17/2024 | 14.60 | 14.71 | 14.35 | 14.69 | 185,677 | |
12/16/2024 | 14.66 | 14.98 | 14.63 | 14.68 | 174,920 | |
12/13/2024 | 15.09 | 15.09 | 14.53 | 14.63 | 148,935 | |
12/12/2024 | 15.38 | 15.50 | 15.09 | 15.14 | 120,457 | |
12/11/2024 | 15.68 | 15.70 | 15.35 | 15.37 | 179,546 | |
12/10/2024 | 15.10 | 15.71 | 15.00 | 15.57 | 260,563 | |
12/09/2024 | 14.73 | 15.64 | 14.71 | 15.22 | 302,208 | |
12/06/2024 | 15.95 | 15.95 | 14.60 | 14.91 | 364,600 | |
12/05/2024 | 16.25 | 17.00 | 15.80 | 16.04 | 381,486 | |
12/04/2024 | 15.00 | 15.45 | 14.89 | 15.37 | 292,983 | |
12/03/2024 | 14.90 | 15.00 | 14.73 | 14.92 | 133,798 | |
12/02/2024 | 14.83 | 15.52 | 14.60 | 14.75 | 111,448 | |
11/29/2024 | 14.70 | 14.82 | 14.61 | 14.80 | 47,666 | |
11/27/2024 | 14.58 | 14.61 | 14.38 | 14.46 | 50,787 | |
11/26/2024 | 14.40 | 14.60 | 14.32 | 14.55 | 90,624 | |
11/25/2024 | 14.41 | 14.60 | 14.35 | 14.40 | 88,132 | |
11/22/2024 | 13.92 | 14.38 | 13.72 | 14.21 | 187,254 | |
11/21/2024 | 13.75 | 14.16 | 13.63 | 13.80 | 102,113 | |
11/20/2024 | 13.63 | 13.72 | 13.31 | 13.61 | 147,207 | |
11/19/2024 | 13.95 | 14.16 | 13.55 | 13.63 | 186,982 | |
11/18/2024 | 13.50 | 14.02 | 13.42 | 13.96 | 144,353 | |
11/15/2024 | 13.54 | 13.59 | 13.26 | 13.39 | 88,539 | |
11/14/2024 | 13.65 | 13.76 | 13.35 | 13.37 | 69,706 | |
11/13/2024 | 13.55 | 13.77 | 13.39 | 13.64 | 87,209 | |
11/12/2024 | 13.68 | 13.86 | 13.50 | 13.51 | 94,960 | |
11/11/2024 | 13.40 | 13.74 | 13.34 | 13.63 | 70,288 | |
11/08/2024 | 13.20 | 13.38 | 13.00 | 13.21 | 77,951 | |
11/07/2024 | 13.23 | 13.26 | 13.02 | 13.10 | 104,559 | |
11/06/2024 | 13.02 | 13.49 | 12.92 | 13.16 | 181,459 | |
11/05/2024 | 12.25 | 12.60 | 12.25 | 12.57 | 59,925 | |
11/04/2024 | 12.21 | 12.46 | 12.20 | 12.32 | 62,792 | |
11/01/2024 | 12.01 | 12.32 | 12.01 | 12.23 | 79,960 | |
10/31/2024 | 12.43 | 12.43 | 11.95 | 11.96 | 82,744 | |
10/30/2024 | 12.39 | 12.65 | 12.29 | 12.43 | 56,202 |
About Ooma Stock history
Ooma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ooma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ooma Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ooma stock prices may prove useful in developing a viable investing in Ooma
Ooma, Inc. provides communications services and related technologies for businesses and consumers in the United States and Canada. Ooma, Inc. was incorporated in 2003 and is headquartered in Sunnyvale, California. Ooma operates under Telecom Services classification in the United States and is traded on New York Stock Exchange. It employs 383 people.
Ooma Stock Technical Analysis
Ooma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Ooma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ooma's price direction in advance. Along with the technical and fundamental analysis of Ooma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ooma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1532 | |||
Jensen Alpha | 0.3451 | |||
Total Risk Alpha | 0.1747 | |||
Sortino Ratio | 0.1406 | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ooma Stock analysis
When running Ooma's price analysis, check to measure Ooma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ooma is operating at the current time. Most of Ooma's value examination focuses on studying past and present price action to predict the probability of Ooma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ooma's price. Additionally, you may evaluate how the addition of Ooma to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |