Ooma Inc Stock Price History
| OOMA Stock | USD 13.80 0.19 1.40% |
Below is the normalized historical share price chart for Ooma Inc extending back to July 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ooma stands at 13.80, as last reported on the 21st of November, with the highest price reaching 14.16 and the lowest price hitting 13.63 during the day.
If you're considering investing in Ooma Stock, it is important to understand the factors that can impact its price. Ooma appears to be not too volatile, given 3 months investment horizon. Ooma Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21% return per unit of risk over the last 3 months. By analyzing Ooma's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please evaluate Ooma's Coefficient Of Variation of 492.15, semi deviation of 1.68, and Risk Adjusted Performance of 0.161 to confirm if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 82 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 19.9 M. . At present, Ooma's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.72, whereas Price Earnings Ratio is projected to grow to (314.81). Ooma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2015 | 200 Day MA 9.6422 | 50 Day MA 12.0324 | Beta 0.919 |
Ooma |
Sharpe Ratio = 0.2091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OOMA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Ooma is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ooma by adding it to a well-diversified portfolio.
Price Book 4.4569 | Enterprise Value Ebitda 78.9268 | Price Sales 1.4698 | Shares Float 20.5 M | Wall Street Target Price 14.8 |
Ooma Stock Price History Chart
There are several ways to analyze Ooma Stock price data. The simplest method is using a basic Ooma candlestick price chart, which shows Ooma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 13.96 |
| Lowest Price | August 29, 2024 | 10.21 |
Ooma November 21, 2024 Stock Price Synopsis
Various analyses of Ooma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ooma Stock. It can be used to describe the percentage change in the price of Ooma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ooma Stock.| Ooma Price Rate Of Daily Change | 1.01 | |
| Ooma Accumulation Distribution | 3,822 | |
| Ooma Price Daily Balance Of Power | 0.36 |
Ooma November 21, 2024 Stock Price Analysis
Ooma Stock Price History Data
The price series of Ooma for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 5.51 with a coefficient of variation of 11.16. The daily prices for the period are spread out with arithmetic mean of 11.56. The median price for the last 90 days is 11.4.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 13.75 | 14.16 | 13.63 | 13.80 | 102,113 | |
| 11/20/2024 | 13.63 | 13.72 | 13.31 | 13.61 | 147,207 | |
| 11/19/2024 | 13.95 | 14.16 | 13.55 | 13.63 | 186,982 | |
| 11/18/2024 | 13.50 | 14.02 | 13.42 | 13.96 | 144,353 | |
| 11/15/2024 | 13.54 | 13.59 | 13.26 | 13.39 | 88,539 | |
| 11/14/2024 | 13.65 | 13.76 | 13.35 | 13.37 | 69,706 | |
| 11/13/2024 | 13.55 | 13.77 | 13.39 | 13.64 | 87,209 | |
| 11/12/2024 | 13.68 | 13.86 | 13.50 | 13.51 | 94,960 | |
| 11/11/2024 | 13.40 | 13.74 | 13.34 | 13.63 | 70,288 | |
| 11/08/2024 | 13.20 | 13.38 | 13.00 | 13.21 | 77,951 | |
| 11/07/2024 | 13.23 | 13.26 | 13.02 | 13.10 | 104,559 | |
| 11/06/2024 | 13.02 | 13.49 | 12.92 | 13.16 | 181,459 | |
| 11/05/2024 | 12.25 | 12.60 | 12.25 | 12.57 | 59,925 | |
| 11/04/2024 | 12.21 | 12.46 | 12.20 | 12.32 | 62,792 | |
| 11/01/2024 | 12.01 | 12.32 | 12.01 | 12.23 | 79,960 | |
| 10/31/2024 | 12.43 | 12.43 | 11.95 | 11.96 | 82,744 | |
| 10/30/2024 | 12.39 | 12.65 | 12.29 | 12.43 | 56,202 | |
| 10/29/2024 | 12.22 | 12.45 | 12.15 | 12.41 | 45,829 | |
| 10/28/2024 | 12.25 | 12.48 | 12.20 | 12.32 | 81,783 | |
| 10/25/2024 | 12.15 | 12.21 | 12.03 | 12.10 | 46,459 | |
| 10/24/2024 | 12.32 | 12.32 | 12.03 | 12.07 | 35,433 | |
| 10/23/2024 | 12.07 | 12.35 | 12.04 | 12.34 | 67,256 | |
| 10/22/2024 | 12.12 | 12.26 | 12.00 | 12.15 | 46,921 | |
| 10/21/2024 | 12.20 | 12.30 | 12.04 | 12.17 | 31,876 | |
| 10/18/2024 | 12.43 | 12.43 | 12.15 | 12.17 | 91,439 | |
| 10/17/2024 | 12.16 | 12.43 | 12.04 | 12.41 | 57,960 | |
| 10/16/2024 | 11.81 | 12.21 | 11.71 | 12.11 | 74,863 | |
| 10/15/2024 | 11.57 | 11.89 | 11.57 | 11.76 | 90,138 | |
| 10/14/2024 | 11.70 | 11.70 | 11.53 | 11.60 | 52,513 | |
| 10/11/2024 | 11.37 | 11.72 | 11.37 | 11.66 | 107,608 | |
| 10/10/2024 | 11.32 | 11.49 | 11.27 | 11.40 | 54,344 | |
| 10/09/2024 | 11.06 | 11.60 | 11.04 | 11.49 | 200,787 | |
| 10/08/2024 | 11.10 | 11.31 | 11.02 | 11.16 | 84,444 | |
| 10/07/2024 | 11.16 | 11.16 | 10.93 | 11.04 | 37,678 | |
| 10/04/2024 | 11.29 | 11.32 | 11.11 | 11.23 | 72,259 | |
| 10/03/2024 | 11.29 | 11.39 | 11.15 | 11.15 | 34,618 | |
| 10/02/2024 | 11.37 | 11.40 | 11.18 | 11.39 | 55,667 | |
| 10/01/2024 | 11.33 | 11.41 | 11.09 | 11.34 | 100,781 | |
| 09/30/2024 | 11.29 | 11.42 | 11.29 | 11.39 | 84,002 | |
| 09/27/2024 | 11.49 | 11.70 | 11.37 | 11.40 | 125,886 | |
| 09/26/2024 | 11.37 | 11.49 | 11.21 | 11.37 | 118,462 | |
| 09/25/2024 | 11.25 | 11.27 | 11.09 | 11.27 | 125,143 | |
| 09/24/2024 | 11.22 | 11.33 | 11.11 | 11.25 | 84,976 | |
| 09/23/2024 | 11.14 | 11.33 | 11.05 | 11.19 | 70,676 | |
| 09/20/2024 | 11.16 | 11.35 | 11.04 | 11.14 | 258,785 | |
| 09/19/2024 | 11.32 | 11.32 | 11.03 | 11.25 | 98,245 | |
| 09/18/2024 | 11.16 | 11.42 | 10.88 | 11.08 | 162,823 | |
| 09/17/2024 | 11.48 | 11.71 | 11.27 | 11.29 | 173,015 | |
| 09/16/2024 | 11.67 | 11.77 | 11.24 | 11.32 | 170,708 | |
| 09/13/2024 | 11.29 | 12.11 | 11.22 | 11.78 | 161,859 | |
| 09/12/2024 | 11.12 | 11.30 | 11.08 | 11.23 | 122,448 | |
| 09/11/2024 | 10.92 | 11.13 | 10.81 | 11.08 | 103,656 | |
| 09/10/2024 | 10.70 | 11.08 | 10.61 | 10.98 | 206,927 | |
| 09/09/2024 | 10.35 | 10.70 | 10.33 | 10.70 | 121,559 | |
| 09/06/2024 | 10.38 | 10.49 | 10.23 | 10.36 | 88,230 | |
| 09/05/2024 | 10.57 | 10.81 | 10.37 | 10.47 | 156,516 | |
| 09/04/2024 | 10.50 | 10.79 | 10.44 | 10.53 | 165,342 | |
| 09/03/2024 | 10.16 | 10.74 | 10.16 | 10.59 | 165,010 | |
| 08/30/2024 | 10.16 | 10.62 | 9.94 | 10.40 | 197,318 | |
| 08/29/2024 | 11.07 | 11.11 | 9.84 | 10.21 | 283,971 | |
| 08/28/2024 | 9.11 | 11.21 | 9.04 | 10.97 | 502,871 |
About Ooma Stock history
Ooma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ooma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ooma Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ooma stock prices may prove useful in developing a viable investing in Ooma
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.6 M | 19.9 M | |
| Net Loss | -4.2 M | -4.4 M |
Ooma Quarterly Net Working Capital |
|
Ooma Stock Technical Analysis
Ooma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Ooma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ooma's price direction in advance. Along with the technical and fundamental analysis of Ooma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ooma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.161 | |||
| Jensen Alpha | 0.6646 | |||
| Total Risk Alpha | 0.3234 | |||
| Sortino Ratio | 0.2826 | |||
| Treynor Ratio | 0.7971 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ooma Stock analysis
When running Ooma's price analysis, check to measure Ooma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ooma is operating at the current time. Most of Ooma's value examination focuses on studying past and present price action to predict the probability of Ooma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ooma's price. Additionally, you may evaluate how the addition of Ooma to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |