Ophir Resources Co Stock Price History
SUFF Stock | USD 0.0002 0.00 0.00% |
Below is the normalized historical share price chart for Ophir Resources Co extending back to April 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ophir Resources stands at 0.0002, as last reported on the 25th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day.
If you're considering investing in Ophir Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Ophir Resources, which you can use to evaluate the volatility of the company.
The current Common Stock is estimated to decrease to about 148.6 K. Ophir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0002 | 50 Day MA 0.0002 | Beta 10.393 |
Ophir |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SUFF |
Based on monthly moving average Ophir Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ophir Resources by adding Ophir Resources to a well-diversified portfolio.
Price Book 8.7894 | Book Value 0.541 | Enterprise Value 109.4 M | Enterprise Value Ebitda (3.03) | Price Sales 671.9096 |
Ophir Resources Stock Price History Chart
There are several ways to analyze Ophir Stock price data. The simplest method is using a basic Ophir candlestick price chart, which shows Ophir Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 2.0E-4 |
Lowest Price | August 30, 2024 | 2.0E-4 |
Ophir Resources November 25, 2024 Stock Price Synopsis
Various analyses of Ophir Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ophir Stock. It can be used to describe the percentage change in the price of Ophir Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ophir Stock.Ophir Resources Price Rate Of Daily Change | 1.00 |
Ophir Resources November 25, 2024 Stock Price Analysis
Ophir Stock Price History Data
The price series of Ophir Resources for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:1000) on 23rd of January 2013.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
11/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/31/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
08/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 |
About Ophir Resources Stock history
Ophir Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ophir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ophir Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ophir Resources stock prices may prove useful in developing a viable investing in Ophir Resources
Last Reported | Projected for Next Year | ||
Net Loss | -13.2 K | -12.5 K |
Ophir Resources Stock Technical Analysis
Ophir Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Complementary Tools for Ophir Stock analysis
When running Ophir Resources' price analysis, check to measure Ophir Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ophir Resources is operating at the current time. Most of Ophir Resources' value examination focuses on studying past and present price action to predict the probability of Ophir Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ophir Resources' price. Additionally, you may evaluate how the addition of Ophir Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |