Ophir Resources Co Stock Price History

SUFF Stock  USD 0.0002  0.00  0.00%   
Below is the normalized historical share price chart for Ophir Resources Co extending back to April 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ophir Resources stands at 0.0002, as last reported on the 25th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day.
200 Day MA
0.0002
50 Day MA
0.0002
Beta
10.393
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ophir Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Ophir Resources, which you can use to evaluate the volatility of the company.
  
The current Common Stock is estimated to decrease to about 148.6 K. Ophir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SUFF
Based on monthly moving average Ophir Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ophir Resources by adding Ophir Resources to a well-diversified portfolio.
Price Book
8.7894
Book Value
0.541
Enterprise Value
109.4 M
Enterprise Value Ebitda
(3.03)
Price Sales
671.9096

Ophir Resources Stock Price History Chart

There are several ways to analyze Ophir Stock price data. The simplest method is using a basic Ophir candlestick price chart, which shows Ophir Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20242.0E-4
Lowest PriceAugust 30, 20242.0E-4

Ophir Resources November 25, 2024 Stock Price Synopsis

Various analyses of Ophir Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ophir Stock. It can be used to describe the percentage change in the price of Ophir Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ophir Stock.
Ophir Resources Price Rate Of Daily Change 1.00 

Ophir Resources November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ophir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ophir Resources intraday prices and daily technical indicators to check the level of noise trading in Ophir Stock and then apply it to test your longer-term investment strategies against Ophir.

Ophir Stock Price History Data

The price series of Ophir Resources for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:1000) on 23rd of January 2013.
OpenHighLowCloseVolume
11/25/2024
 0.0002  0.0002  0.0002  0.0002 
11/22/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/15/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/14/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/08/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/07/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/01/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/31/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/28/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/22/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/15/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/14/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/08/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/07/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/02/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/01/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
08/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About Ophir Resources Stock history

Ophir Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ophir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ophir Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ophir Resources stock prices may prove useful in developing a viable investing in Ophir Resources
Last ReportedProjected for Next Year
Net Loss-13.2 K-12.5 K

Ophir Resources Stock Technical Analysis

Ophir Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ophir Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ophir Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Complementary Tools for Ophir Stock analysis

When running Ophir Resources' price analysis, check to measure Ophir Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ophir Resources is operating at the current time. Most of Ophir Resources' value examination focuses on studying past and present price action to predict the probability of Ophir Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ophir Resources' price. Additionally, you may evaluate how the addition of Ophir Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
CEOs Directory
Screen CEOs from public companies around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.