Optical Cable Stock Price History

OCC Stock  USD 2.30  0.09  3.77%   
Below is the normalized historical share price chart for Optical Cable extending back to April 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Optical Cable stands at 2.30, as last reported on the 26th of November, with the highest price reaching 2.33 and the lowest price hitting 2.30 during the day.
IPO Date
2nd of April 1996
200 Day MA
2.7355
50 Day MA
2.513
Beta
0.465
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Optical Stock, it is important to understand the factors that can impact its price. Optical Cable is out of control given 3 months investment horizon. Optical Cable maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We were able to break down twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.08% are justified by taking the suggested risk. Use Optical Cable Coefficient Of Variation of (1,815), risk adjusted performance of (0.04), and Variance of 6.22 to evaluate company specific risk that cannot be diversified away.
  
At present, Optical Cable's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 867.7 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 7.4 M. . As of November 26, 2024, Price To Sales Ratio is expected to decline to 0.32. In addition to that, Price Earnings Ratio is expected to decline to 10.22. Optical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.111

Best PortfolioBest EquityOCC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.87
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Optical Cable is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optical Cable by adding it to a well-diversified portfolio.
Price Book
0.9661
Enterprise Value Ebitda
15.5831
Price Sales
0.3048
Shares Float
5.4 M
Earnings Share
(0.75)

Optical Cable Stock Price History Chart

There are several ways to analyze Optical Stock price data. The simplest method is using a basic Optical candlestick price chart, which shows Optical Cable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20242.84
Lowest PriceOctober 22, 20242.3

Optical Cable November 26, 2024 Stock Price Synopsis

Various analyses of Optical Cable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optical Stock. It can be used to describe the percentage change in the price of Optical Cable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optical Stock.
Optical Cable Accumulation Distribution 93.12 
Optical Cable Price Rate Of Daily Change 0.96 
Optical Cable Price Daily Balance Of Power(3.00)
Optical Cable Price Action Indicator(0.06)

Optical Cable November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Optical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Optical Cable intraday prices and daily technical indicators to check the level of noise trading in Optical Stock and then apply it to test your longer-term investment strategies against Optical.

Optical Stock Price History Data

The price series of Optical Cable for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.84 with a coefficient of variation of 13.99. The daily prices for the period are spread out with arithmetic mean of 2.52. The median price for the last 90 days is 2.55. The company underwent 1:8 stock split on 31st of July 2002. Optical Cable issued dividends to stockholders on 2015-10-28.
OpenHighLowCloseVolume
11/25/2024 2.33  2.33  2.30  2.30  7,232 
11/22/2024 2.37  2.39  2.35  2.39  9,441 
11/21/2024 2.33  2.40  2.33  2.40  683.00 
11/20/2024 2.40  2.40  2.34  2.37  862.00 
11/19/2024 2.33  2.34  2.33  2.34  521.00 
11/18/2024 2.37  2.38  2.37  2.38  4,235 
11/15/2024 2.45  2.45  2.31  2.32  955.00 
11/14/2024 2.38  2.45  2.29  2.40  15,014 
11/13/2024 2.35  2.35  2.35  2.35  1,201 
11/12/2024 2.42  2.42  2.38  2.38  2,809 
11/11/2024 2.36  2.45  2.36  2.38  6,237 
11/08/2024 2.38  2.39  2.37  2.39  1,202 
11/07/2024 2.42  2.48  2.40  2.40  1,153 
11/06/2024 2.40  2.41  2.40  2.40  4,491 
11/05/2024 2.45  2.45  2.40  2.40  736.00 
11/04/2024 2.41  2.46  2.41  2.46  1,006 
11/01/2024 2.39  2.51  2.39  2.44  7,507 
10/31/2024 2.39  2.50  2.37  2.45  13,311 
10/30/2024 2.44  2.52  2.43  2.43  2,057 
10/29/2024 2.35  2.45  2.35  2.45  910.00 
10/28/2024 2.44  2.44  2.30  2.31  3,649 
10/25/2024 2.40  2.41  2.36  2.37  3,551 
10/24/2024 2.40  2.40  2.31  2.40  1,870 
10/23/2024 2.35  2.41  2.29  2.38  31,885 
10/22/2024 2.43  2.43  2.30  2.30  10,650 
10/21/2024 2.50  2.55  2.43  2.43  4,222 
10/18/2024 2.58  2.58  2.50  2.51  1,648 
10/17/2024 2.48  2.57  2.48  2.55  2,372 
10/16/2024 2.55  2.55  2.46  2.55  9,097 
10/15/2024 2.52  2.55  2.43  2.49  15,879 
10/14/2024 2.56  2.58  2.55  2.55  13,005 
10/11/2024 2.56  2.59  2.52  2.55  16,732 
10/10/2024 2.61  2.69  2.55  2.58  14,136 
10/09/2024 2.57  2.75  2.56  2.71  9,842 
10/08/2024 2.57  2.59  2.57  2.59  793.00 
10/07/2024 2.65  2.65  2.56  2.56  5,165 
10/04/2024 2.71  2.71  2.56  2.61  1,290 
10/03/2024 2.55  2.62  2.55  2.56  23,573 
10/02/2024 2.56  2.56  2.55  2.55  1,735 
10/01/2024 2.58  2.64  2.55  2.55  20,240 
09/30/2024 2.56  2.68  2.56  2.68  10,199 
09/27/2024 2.69  2.78  2.61  2.61  10,775 
09/26/2024 2.59  2.73  2.59  2.73  1,578 
09/25/2024 2.56  2.66  2.56  2.59  1,791 
09/24/2024 2.70  2.73  2.62  2.66  4,781 
09/23/2024 2.55  2.71  2.55  2.58  3,533 
09/20/2024 2.73  2.73  2.64  2.65  23,134 
09/19/2024 2.78  2.78  2.68  2.68  5,794 
09/18/2024 2.71  2.71  2.65  2.65  2,384 
09/17/2024 2.87  2.87  2.68  2.70  5,553 
09/16/2024 2.83  2.93  2.77  2.77  22,535 
09/13/2024 2.86  2.86  2.68  2.84  6,155 
09/12/2024 2.68  2.85  2.67  2.67  4,820 
09/11/2024 2.77  2.77  2.76  2.76  533.00 
09/10/2024 2.77  2.77  2.77  2.77  232.00 
09/09/2024 2.85  2.85  2.77  2.77  2,621 
09/06/2024 2.82  2.82  2.75  2.76  3,872 
09/05/2024 2.82  2.82  2.82  2.82  571.00 
09/04/2024 2.79  2.81  2.75  2.81  778.00 
09/03/2024 2.75  2.81  2.75  2.81  939.00 
08/30/2024 2.68  2.68  2.68  2.68  1,017 

About Optical Cable Stock history

Optical Cable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optical Cable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optical Cable stock prices may prove useful in developing a viable investing in Optical Cable
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.1 M7.4 M
Net Loss-312.4 K-296.8 K

Optical Cable Quarterly Net Working Capital

22.21 Million

Optical Cable Stock Technical Analysis

Optical Cable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Optical Cable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Optical Cable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Optical Cable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Optical Cable's price direction in advance. Along with the technical and fundamental analysis of Optical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Optical Stock analysis

When running Optical Cable's price analysis, check to measure Optical Cable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optical Cable is operating at the current time. Most of Optical Cable's value examination focuses on studying past and present price action to predict the probability of Optical Cable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Optical Cable's price. Additionally, you may evaluate how the addition of Optical Cable to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Directory
Find actively traded commodities issued by global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators