Optimizerx Corp Stock Price History

OPRX Stock  USD 4.49  0.07  1.58%   
Below is the normalized historical share price chart for OPTIMIZERx Corp extending back to October 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OPTIMIZERx Corp stands at 4.49, as last reported on the 22nd of November, with the highest price reaching 4.50 and the lowest price hitting 4.32 during the day.
IPO Date
22nd of October 1996
200 Day MA
10.0597
50 Day MA
6.4716
Beta
1.317
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OPTIMIZERx Stock, it is important to understand the factors that can impact its price. OPTIMIZERx Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of standard deviation over the last 3 months. OPTIMIZERx Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OPTIMIZERx Corp's Coefficient Of Variation of (809.74), market risk adjusted performance of (0.20), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
At this time, OPTIMIZERx Corp's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 192.5 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 19.3 K in 2024. . Price To Sales Ratio is likely to drop to 3.26 in 2024. Price Earnings Ratio is likely to rise to -13.25 in 2024. OPTIMIZERx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPRX

Estimated Market Risk

 6.29
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.77
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average OPTIMIZERx Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPTIMIZERx Corp by adding OPTIMIZERx Corp to a well-diversified portfolio.
Price Book
0.6566
Enterprise Value Ebitda
(16.77)
Price Sales
0.9233
Shares Float
15 M
Wall Street Target Price
10.2857

OPTIMIZERx Corp Stock Price History Chart

There are several ways to analyze OPTIMIZERx Stock price data. The simplest method is using a basic OPTIMIZERx candlestick price chart, which shows OPTIMIZERx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20248.34
Lowest PriceNovember 15, 20243.83

OPTIMIZERx Corp November 22, 2024 Stock Price Synopsis

Various analyses of OPTIMIZERx Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OPTIMIZERx Stock. It can be used to describe the percentage change in the price of OPTIMIZERx Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OPTIMIZERx Stock.
OPTIMIZERx Corp Price Rate Of Daily Change 1.02 
OPTIMIZERx Corp Accumulation Distribution 12,367 
OPTIMIZERx Corp Price Action Indicator 0.12 
OPTIMIZERx Corp Price Daily Balance Of Power 0.39 

OPTIMIZERx Corp November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OPTIMIZERx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OPTIMIZERx Corp intraday prices and daily technical indicators to check the level of noise trading in OPTIMIZERx Stock and then apply it to test your longer-term investment strategies against OPTIMIZERx.

OPTIMIZERx Stock Price History Data

The price series of OPTIMIZERx Corp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.77 with a coefficient of variation of 18.33. The daily prices for the period are spread out with arithmetic mean of 6.8. The median price for the last 90 days is 7.2. The company underwent 1:3 stock split on 14th of May 2018. OPTIMIZERx Corp issued dividends to stockholders on 2018-05-14.
OpenHighLowCloseVolume
11/21/2024 4.47  4.50  4.32  4.49  309,176 
11/20/2024 4.07  4.53  4.05  4.42  544,389 
11/19/2024 4.18  4.34  4.03  4.08  308,533 
11/18/2024 3.85  4.29  3.82  4.20  477,180 
11/15/2024 4.27  4.28  3.78  3.83  562,198 
11/14/2024 4.75  4.78  3.95  4.06  1,963,118 
11/13/2024 5.86  6.36  5.80  6.15  505,096 
11/12/2024 6.06  6.06  5.69  5.84  341,584 
11/11/2024 6.32  6.83  5.90  6.06  274,535 
11/08/2024 6.34  6.85  6.13  6.28  307,842 
11/07/2024 6.20  6.64  5.97  6.27  176,622 
11/06/2024 5.49  6.42  5.31  6.12  298,885 
11/05/2024 5.20  5.27  5.05  5.11  85,290 
11/04/2024 5.16  5.40  5.04  5.21  123,138 
11/01/2024 5.20  5.26  5.13  5.15  116,552 
10/31/2024 5.48  5.51  5.21  5.22  106,423 
10/30/2024 5.51  5.59  5.43  5.48  97,921 
10/29/2024 5.71  5.82  5.46  5.52  89,783 
10/28/2024 5.50  5.84  5.50  5.72  102,598 
10/25/2024 5.50  5.71  5.43  5.46  244,803 
10/24/2024 5.75  5.83  5.44  5.44  144,463 
10/23/2024 5.98  6.01  5.73  5.74  99,386 
10/22/2024 6.04  6.10  5.84  6.01  175,502 
10/21/2024 6.70  6.78  6.04  6.07  101,676 
10/18/2024 6.64  6.78  6.50  6.71  257,689 
10/17/2024 6.58  6.64  6.36  6.60  185,114 
10/16/2024 6.59  6.61  6.46  6.51  143,974 
10/15/2024 6.60  6.70  6.43  6.50  103,788 
10/14/2024 6.63  6.72  6.49  6.58  92,003 
10/11/2024 6.56  6.80  6.56  6.63  104,279 
10/10/2024 6.40  6.75  6.30  6.57  163,032 
10/09/2024 7.06  7.06  6.36  6.39  261,759 
10/08/2024 7.37  7.37  7.00  7.04  157,740 
10/07/2024 7.52  7.65  7.23  7.37  72,151 
10/04/2024 7.90  7.90  7.51  7.54  133,502 
10/03/2024 7.58  7.86  7.44  7.83  125,134 
10/02/2024 7.17  7.62  6.84  7.59  255,696 
10/01/2024 7.71  7.79  7.18  7.20  197,762 
09/30/2024 7.61  7.84  7.61  7.72  50,026 
09/27/2024 7.63  7.94  7.50  7.75  100,775 
09/26/2024 7.46  7.61  7.39  7.53  50,716 
09/25/2024 7.53  7.68  7.27  7.31  85,693 
09/24/2024 8.20  8.20  7.43  7.54  129,801 
09/23/2024 7.95  8.22  7.95  8.16  151,517 
09/20/2024 7.50  7.99  7.50  7.88  277,801 
09/19/2024 7.91  7.93  7.80  7.86  48,432 
09/18/2024 7.85  8.02  7.58  7.68  63,648 
09/17/2024 7.86  8.01  7.77  7.80  35,825 
09/16/2024 7.84  8.24  7.62  7.73  47,886 
09/13/2024 7.60  7.88  7.51  7.80  63,958 
09/12/2024 7.35  7.54  7.29  7.46  94,615 
09/11/2024 7.40  7.53  7.23  7.28  85,102 
09/10/2024 7.21  7.62  7.17  7.40  165,679 
09/09/2024 7.55  7.79  7.20  7.20  203,171 
09/06/2024 7.79  7.81  7.37  7.54  97,200 
09/05/2024 7.55  8.15  7.42  7.81  207,050 
09/04/2024 7.72  7.86  7.52  7.53  49,065 
09/03/2024 8.14  8.19  7.68  7.73  82,147 
08/30/2024 8.37  8.37  8.01  8.31  120,580 
08/29/2024 8.27  8.40  8.15  8.34  92,241 
08/28/2024 8.25  8.26  8.03  8.17  54,451 

About OPTIMIZERx Corp Stock history

OPTIMIZERx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPTIMIZERx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPTIMIZERx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPTIMIZERx Corp stock prices may prove useful in developing a viable investing in OPTIMIZERx Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.1 M10.2 M
Net Income Applicable To Common Shares340.3 K357.3 K

OPTIMIZERx Corp Quarterly Net Working Capital

32.4 Million

OPTIMIZERx Corp Stock Technical Analysis

OPTIMIZERx Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OPTIMIZERx Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OPTIMIZERx Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

OPTIMIZERx Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OPTIMIZERx Corp's price direction in advance. Along with the technical and fundamental analysis of OPTIMIZERx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPTIMIZERx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OPTIMIZERx Stock Analysis

When running OPTIMIZERx Corp's price analysis, check to measure OPTIMIZERx Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OPTIMIZERx Corp is operating at the current time. Most of OPTIMIZERx Corp's value examination focuses on studying past and present price action to predict the probability of OPTIMIZERx Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OPTIMIZERx Corp's price. Additionally, you may evaluate how the addition of OPTIMIZERx Corp to your portfolios can decrease your overall portfolio volatility.