Option Care Health Stock Price History

OPCH Stock  USD 31.40  0.45  1.45%   
Below is the normalized historical share price chart for Option Care Health extending back to August 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Option Care stands at 31.40, as last reported on the 31st of January, with the highest price reaching 31.69 and the lowest price hitting 30.90 during the day.
IPO Date
15th of August 1996
200 Day MA
28.3551
50 Day MA
24.7096
Beta
1.324
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Option Stock, it is important to understand the factors that can impact its price. Option Care appears to be very steady, given 3 months investment horizon. Option Care Health maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Option Care's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please evaluate Option Care's Coefficient Of Variation of 2413.33, risk adjusted performance of 0.0425, and Semi Deviation of 4.51 to confirm if our risk estimates are consistent with your expectations.
  
As of now, Option Care's Other Stockholder Equity is increasing as compared to previous years. The Option Care's current Common Stock Total Equity is estimated to increase to about 21.7 K, while Treasury Stock is projected to decrease to (2.9 M). . As of now, Option Care's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Option Care's current Price To Book Ratio is estimated to increase to 5.12, while Price Earnings To Growth Ratio is projected to decrease to 0.25. Option Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2245

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOPCH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Option Care is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Option Care by adding it to a well-diversified portfolio.
Price Book
3.693
Enterprise Value Ebitda
15.2479
Price Sales
1.1188
Shares Float
169.2 M
Wall Street Target Price
31.5556

Option Care Stock Price History Chart

There are several ways to analyze Option Stock price data. The simplest method is using a basic Option candlestick price chart, which shows Option Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202531.42
Lowest PriceNovember 18, 202421.74

Option Care January 31, 2025 Stock Price Synopsis

Various analyses of Option Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Option Stock. It can be used to describe the percentage change in the price of Option Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Option Stock.
Option Care Price Rate Of Daily Change 1.01 
Option Care Price Daily Balance Of Power 0.57 
Option Care Accumulation Distribution 22,236 
Option Care Price Action Indicator 0.33 

Option Care January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Option Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Option Care intraday prices and daily technical indicators to check the level of noise trading in Option Stock and then apply it to test your longer-term investment strategies against Option.

Option Stock Price History Data

The price series of Option Care for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9.68 with a coefficient of variation of 12.33. The daily prices for the period are spread out with arithmetic mean of 24.83. The median price for the last 90 days is 23.5. The company underwent 1:4 stock split on 3rd of February 2020. Option Care Health issued dividends to stockholders on 2020-02-03.
OpenHighLowCloseVolume
01/30/2025 30.93  31.69  30.90  31.40  891,977 
01/29/2025 30.70  31.36  30.38  30.95  911,070 
01/28/2025 31.25  31.64  30.79  30.83  979,849 
01/27/2025 30.50  31.45  30.35  31.42  1,962,457 
01/24/2025 29.81  30.38  29.70  30.33  1,443,784 
01/23/2025 30.43  30.50  29.55  30.00  2,302,251 
01/22/2025 29.29  29.69  29.09  29.31  3,933,545 
01/21/2025 29.39  29.49  29.08  29.47  2,981,872 
01/17/2025 29.45  29.50  29.03  29.16  1,265,577 
01/16/2025 28.73  29.52  28.67  29.32  1,564,865 
01/15/2025 29.22  29.23  28.61  28.76  2,044,353 
01/14/2025 27.97  29.36  27.26  28.72  4,027,712 
01/13/2025 27.48  27.84  26.21  27.72  5,927,886 
01/10/2025 23.68  24.39  23.68  23.99  1,842,414 
01/08/2025 23.84  24.23  23.50  24.14  1,750,603 
01/07/2025 23.88  24.26  23.66  23.94  1,389,674 
01/06/2025 23.50  24.09  23.45  23.88  1,583,718 
01/03/2025 22.75  23.64  22.62  23.57  1,233,672 
01/02/2025 23.30  23.36  22.68  22.70  1,081,540 
12/31/2024 22.81  23.21  22.67  23.20  1,589,596 
12/30/2024 22.75  22.86  22.46  22.66  930,128 
12/27/2024 22.98  23.23  22.77  22.85  978,843 
12/26/2024 22.75  23.18  22.72  23.15  862,020 
12/24/2024 22.92  22.92  22.49  22.81  613,906 
12/23/2024 22.82  23.00  22.54  22.92  1,779,249 
12/20/2024 22.45  23.46  22.45  22.91  5,067,938 
12/19/2024 22.69  22.98  22.29  22.61  1,675,187 
12/18/2024 23.39  23.54  22.73  22.78  2,196,508 
12/17/2024 23.26  23.71  23.04  23.42  2,857,847 
12/16/2024 23.30  23.67  23.20  23.46  1,781,829 
12/13/2024 23.27  23.67  23.21  23.49  1,422,225 
12/12/2024 23.61  23.78  23.35  23.39  1,340,490 
12/11/2024 23.92  24.12  23.45  23.66  1,946,904 
12/10/2024 23.34  24.07  22.90  23.86  1,809,356 
12/09/2024 22.82  23.35  22.82  23.24  2,341,107 
12/06/2024 22.92  22.99  22.59  22.85  1,166,475 
12/05/2024 23.50  23.55  22.68  22.72  2,112,403 
12/04/2024 23.61  23.94  23.54  23.70  2,294,353 
12/03/2024 24.12  24.20  23.55  23.59  1,966,887 
12/02/2024 23.77  24.27  23.53  24.12  2,276,178 
11/29/2024 23.85  24.00  23.67  23.80  792,369 
11/27/2024 23.86  24.05  23.69  23.76  3,574,301 
11/26/2024 23.47  23.83  23.26  23.74  2,231,528 
11/25/2024 23.30  23.69  23.29  23.40  1,579,131 
11/22/2024 22.69  23.24  22.51  23.13  1,638,831 
11/21/2024 21.81  22.52  21.67  22.49  2,285,440 
11/20/2024 21.82  22.07  21.61  21.88  2,327,172 
11/19/2024 21.56  22.00  21.39  21.82  2,907,202 
11/18/2024 21.84  22.20  21.72  21.74  1,984,184 
11/15/2024 22.17  22.24  21.64  21.93  1,974,266 
11/14/2024 22.44  22.67  22.04  22.19  3,488,325 
11/13/2024 22.63  22.77  22.11  22.18  1,975,727 
11/12/2024 22.60  23.28  22.60  22.85  2,422,243 
11/11/2024 22.81  23.26  22.81  22.86  1,754,207 
11/08/2024 22.96  23.02  22.26  22.48  2,263,601 
11/07/2024 23.56  23.69  22.78  22.93  2,680,248 
11/06/2024 23.20  23.83  22.46  23.50  3,799,645 
11/05/2024 22.42  22.78  22.25  22.32  2,381,696 
11/04/2024 23.57  23.74  22.46  22.49  3,605,797 
11/01/2024 23.09  24.15  22.98  24.11  7,222,740 
10/31/2024 23.41  23.66  22.84  23.04  5,180,748 

About Option Care Stock history

Option Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Option is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Option Care Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Option Care stock prices may prove useful in developing a viable investing in Option Care
Last ReportedProjected for Next Year
Common Stock Shares Outstanding207.4 M217.8 M
Net Income Applicable To Common Shares173.1 M181.8 M

Option Care Quarterly Net Working Capital

558.15 Million

Option Care Stock Technical Analysis

Option Care technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Option Care technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Option Care trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Option Care Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Option Care's price direction in advance. Along with the technical and fundamental analysis of Option Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Option to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Option Stock analysis

When running Option Care's price analysis, check to measure Option Care's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Option Care is operating at the current time. Most of Option Care's value examination focuses on studying past and present price action to predict the probability of Option Care's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Option Care's price. Additionally, you may evaluate how the addition of Option Care to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk