Option Care Health Stock Price History
OPCH Stock | USD 31.40 0.45 1.45% |
Below is the normalized historical share price chart for Option Care Health extending back to August 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Option Care stands at 31.40, as last reported on the 31st of January, with the highest price reaching 31.69 and the lowest price hitting 30.90 during the day.
If you're considering investing in Option Stock, it is important to understand the factors that can impact its price. Option Care appears to be very steady, given 3 months investment horizon. Option Care Health maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Option Care's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please evaluate Option Care's Coefficient Of Variation of 2413.33, risk adjusted performance of 0.0425, and Semi Deviation of 4.51 to confirm if our risk estimates are consistent with your expectations.
As of now, Option Care's Other Stockholder Equity is increasing as compared to previous years. The Option Care's current Common Stock Total Equity is estimated to increase to about 21.7 K, while Treasury Stock is projected to decrease to (2.9 M). . As of now, Option Care's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Option Care's current Price To Book Ratio is estimated to increase to 5.12, while Price Earnings To Growth Ratio is projected to decrease to 0.25. Option Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of August 1996 | 200 Day MA 28.3551 | 50 Day MA 24.7096 | Beta 1.324 |
Option |
Sharpe Ratio = 0.2245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OPCH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Option Care is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Option Care by adding it to a well-diversified portfolio.
Price Book 3.693 | Enterprise Value Ebitda 15.2479 | Price Sales 1.1188 | Shares Float 169.2 M | Wall Street Target Price 31.5556 |
Option Care Stock Price History Chart
There are several ways to analyze Option Stock price data. The simplest method is using a basic Option candlestick price chart, which shows Option Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 31.42 |
Lowest Price | November 18, 2024 | 21.74 |
Option Care January 31, 2025 Stock Price Synopsis
Various analyses of Option Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Option Stock. It can be used to describe the percentage change in the price of Option Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Option Stock.Option Care Price Rate Of Daily Change | 1.01 | |
Option Care Price Daily Balance Of Power | 0.57 | |
Option Care Accumulation Distribution | 22,236 | |
Option Care Price Action Indicator | 0.33 |
Option Care January 31, 2025 Stock Price Analysis
Option Stock Price History Data
The price series of Option Care for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9.68 with a coefficient of variation of 12.33. The daily prices for the period are spread out with arithmetic mean of 24.83. The median price for the last 90 days is 23.5. The company underwent 1:4 stock split on 3rd of February 2020. Option Care Health issued dividends to stockholders on 2020-02-03.Open | High | Low | Close | Volume | ||
01/30/2025 | 30.93 | 31.69 | 30.90 | 31.40 | 891,977 | |
01/29/2025 | 30.70 | 31.36 | 30.38 | 30.95 | 911,070 | |
01/28/2025 | 31.25 | 31.64 | 30.79 | 30.83 | 979,849 | |
01/27/2025 | 30.50 | 31.45 | 30.35 | 31.42 | 1,962,457 | |
01/24/2025 | 29.81 | 30.38 | 29.70 | 30.33 | 1,443,784 | |
01/23/2025 | 30.43 | 30.50 | 29.55 | 30.00 | 2,302,251 | |
01/22/2025 | 29.29 | 29.69 | 29.09 | 29.31 | 3,933,545 | |
01/21/2025 | 29.39 | 29.49 | 29.08 | 29.47 | 2,981,872 | |
01/17/2025 | 29.45 | 29.50 | 29.03 | 29.16 | 1,265,577 | |
01/16/2025 | 28.73 | 29.52 | 28.67 | 29.32 | 1,564,865 | |
01/15/2025 | 29.22 | 29.23 | 28.61 | 28.76 | 2,044,353 | |
01/14/2025 | 27.97 | 29.36 | 27.26 | 28.72 | 4,027,712 | |
01/13/2025 | 27.48 | 27.84 | 26.21 | 27.72 | 5,927,886 | |
01/10/2025 | 23.68 | 24.39 | 23.68 | 23.99 | 1,842,414 | |
01/08/2025 | 23.84 | 24.23 | 23.50 | 24.14 | 1,750,603 | |
01/07/2025 | 23.88 | 24.26 | 23.66 | 23.94 | 1,389,674 | |
01/06/2025 | 23.50 | 24.09 | 23.45 | 23.88 | 1,583,718 | |
01/03/2025 | 22.75 | 23.64 | 22.62 | 23.57 | 1,233,672 | |
01/02/2025 | 23.30 | 23.36 | 22.68 | 22.70 | 1,081,540 | |
12/31/2024 | 22.81 | 23.21 | 22.67 | 23.20 | 1,589,596 | |
12/30/2024 | 22.75 | 22.86 | 22.46 | 22.66 | 930,128 | |
12/27/2024 | 22.98 | 23.23 | 22.77 | 22.85 | 978,843 | |
12/26/2024 | 22.75 | 23.18 | 22.72 | 23.15 | 862,020 | |
12/24/2024 | 22.92 | 22.92 | 22.49 | 22.81 | 613,906 | |
12/23/2024 | 22.82 | 23.00 | 22.54 | 22.92 | 1,779,249 | |
12/20/2024 | 22.45 | 23.46 | 22.45 | 22.91 | 5,067,938 | |
12/19/2024 | 22.69 | 22.98 | 22.29 | 22.61 | 1,675,187 | |
12/18/2024 | 23.39 | 23.54 | 22.73 | 22.78 | 2,196,508 | |
12/17/2024 | 23.26 | 23.71 | 23.04 | 23.42 | 2,857,847 | |
12/16/2024 | 23.30 | 23.67 | 23.20 | 23.46 | 1,781,829 | |
12/13/2024 | 23.27 | 23.67 | 23.21 | 23.49 | 1,422,225 | |
12/12/2024 | 23.61 | 23.78 | 23.35 | 23.39 | 1,340,490 | |
12/11/2024 | 23.92 | 24.12 | 23.45 | 23.66 | 1,946,904 | |
12/10/2024 | 23.34 | 24.07 | 22.90 | 23.86 | 1,809,356 | |
12/09/2024 | 22.82 | 23.35 | 22.82 | 23.24 | 2,341,107 | |
12/06/2024 | 22.92 | 22.99 | 22.59 | 22.85 | 1,166,475 | |
12/05/2024 | 23.50 | 23.55 | 22.68 | 22.72 | 2,112,403 | |
12/04/2024 | 23.61 | 23.94 | 23.54 | 23.70 | 2,294,353 | |
12/03/2024 | 24.12 | 24.20 | 23.55 | 23.59 | 1,966,887 | |
12/02/2024 | 23.77 | 24.27 | 23.53 | 24.12 | 2,276,178 | |
11/29/2024 | 23.85 | 24.00 | 23.67 | 23.80 | 792,369 | |
11/27/2024 | 23.86 | 24.05 | 23.69 | 23.76 | 3,574,301 | |
11/26/2024 | 23.47 | 23.83 | 23.26 | 23.74 | 2,231,528 | |
11/25/2024 | 23.30 | 23.69 | 23.29 | 23.40 | 1,579,131 | |
11/22/2024 | 22.69 | 23.24 | 22.51 | 23.13 | 1,638,831 | |
11/21/2024 | 21.81 | 22.52 | 21.67 | 22.49 | 2,285,440 | |
11/20/2024 | 21.82 | 22.07 | 21.61 | 21.88 | 2,327,172 | |
11/19/2024 | 21.56 | 22.00 | 21.39 | 21.82 | 2,907,202 | |
11/18/2024 | 21.84 | 22.20 | 21.72 | 21.74 | 1,984,184 | |
11/15/2024 | 22.17 | 22.24 | 21.64 | 21.93 | 1,974,266 | |
11/14/2024 | 22.44 | 22.67 | 22.04 | 22.19 | 3,488,325 | |
11/13/2024 | 22.63 | 22.77 | 22.11 | 22.18 | 1,975,727 | |
11/12/2024 | 22.60 | 23.28 | 22.60 | 22.85 | 2,422,243 | |
11/11/2024 | 22.81 | 23.26 | 22.81 | 22.86 | 1,754,207 | |
11/08/2024 | 22.96 | 23.02 | 22.26 | 22.48 | 2,263,601 | |
11/07/2024 | 23.56 | 23.69 | 22.78 | 22.93 | 2,680,248 | |
11/06/2024 | 23.20 | 23.83 | 22.46 | 23.50 | 3,799,645 | |
11/05/2024 | 22.42 | 22.78 | 22.25 | 22.32 | 2,381,696 | |
11/04/2024 | 23.57 | 23.74 | 22.46 | 22.49 | 3,605,797 | |
11/01/2024 | 23.09 | 24.15 | 22.98 | 24.11 | 7,222,740 | |
10/31/2024 | 23.41 | 23.66 | 22.84 | 23.04 | 5,180,748 |
About Option Care Stock history
Option Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Option is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Option Care Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Option Care stock prices may prove useful in developing a viable investing in Option Care
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 207.4 M | 217.8 M | |
Net Income Applicable To Common Shares | 173.1 M | 181.8 M |
Option Care Quarterly Net Working Capital |
|
Option Care Stock Technical Analysis
Option Care technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Option Care Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Option Care's price direction in advance. Along with the technical and fundamental analysis of Option Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Option to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0425 | |||
Jensen Alpha | 0.0929 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | 0.0132 | |||
Treynor Ratio | 0.224 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Option Stock analysis
When running Option Care's price analysis, check to measure Option Care's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Option Care is operating at the current time. Most of Option Care's value examination focuses on studying past and present price action to predict the probability of Option Care's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Option Care's price. Additionally, you may evaluate how the addition of Option Care to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
CEOs Directory Screen CEOs from public companies around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |