Orangekloud Technology Class Stock Price History
| ORKT Stock | 2.81 0.10 3.69% |
If you're considering investing in Orangekloud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orangekloud Technology stands at 2.81, as last reported on the 22nd of November, with the highest price reaching 2.93 and the lowest price hitting 2.70 during the day. Orangekloud Technology appears to be extremely dangerous, given 3 months investment horizon. Orangekloud Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0336, which implies the firm had a 0.0336% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Orangekloud Technology, which you can use to evaluate the volatility of the company. Please evaluate Orangekloud Technology's Risk Adjusted Performance of 0.0264, semi deviation of 13.6, and Coefficient Of Variation of 4447.53 to confirm if our risk estimates are consistent with your expectations.
At this time, Orangekloud Technology's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 16 M in 2024. . At this time, Orangekloud Technology's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 84.36 in 2024, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (133.55). Orangekloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orangekloud |
Sharpe Ratio = 0.0336
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ORKT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.37 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Orangekloud Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orangekloud Technology by adding it to a well-diversified portfolio.
Price Book 65.1195 | Price Sales 17.185 | Shares Float 6.3 M | Earnings Share (0.13) | Shares Short 441.3 K |
Orangekloud Technology Stock Price History Chart
There are several ways to analyze Orangekloud Stock price data. The simplest method is using a basic Orangekloud candlestick price chart, which shows Orangekloud Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 7.66 |
| Lowest Price | October 25, 2024 | 1.78 |
Orangekloud Technology November 22, 2024 Stock Price Synopsis
Various analyses of Orangekloud Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orangekloud Stock. It can be used to describe the percentage change in the price of Orangekloud Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orangekloud Stock.| Orangekloud Technology Accumulation Distribution | 4,887 | |
| Orangekloud Technology Price Action Indicator | 0.04 | |
| Orangekloud Technology Price Rate Of Daily Change | 1.04 | |
| Orangekloud Technology Price Daily Balance Of Power | 0.43 |
Orangekloud Technology November 22, 2024 Stock Price Analysis
Orangekloud Stock Price History Data
The price series of Orangekloud Technology for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.88 with a coefficient of variation of 33.99. The daily prices for the period are spread out with arithmetic mean of 4.57. The median price for the last 90 days is 4.75.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 2.71 | 2.93 | 2.70 | 2.81 | 62,258 | |
| 11/20/2024 | 2.90 | 2.95 | 2.68 | 2.71 | 82,568 | |
| 11/19/2024 | 2.91 | 3.10 | 2.91 | 2.96 | 655,322 | |
| 11/18/2024 | 2.87 | 3.17 | 2.66 | 2.88 | 189,494 | |
| 11/15/2024 | 2.97 | 3.03 | 2.63 | 2.83 | 191,700 | |
| 11/14/2024 | 3.19 | 3.25 | 2.90 | 2.94 | 91,019 | |
| 11/13/2024 | 3.05 | 3.40 | 2.16 | 3.03 | 1,074,900 | |
| 11/12/2024 | 3.39 | 3.52 | 3.10 | 3.16 | 124,005 | |
| 11/11/2024 | 3.50 | 3.81 | 3.30 | 3.44 | 138,309 | |
| 11/08/2024 | 4.00 | 4.33 | 3.57 | 3.58 | 417,454 | |
| 11/07/2024 | 3.95 | 4.00 | 3.25 | 3.94 | 575,291 | |
| 11/06/2024 | 3.09 | 4.02 | 2.90 | 3.76 | 4,568,161 | |
| 11/05/2024 | 2.15 | 3.18 | 2.11 | 3.11 | 3,426,455 | |
| 11/04/2024 | 1.85 | 2.15 | 1.79 | 2.12 | 595,985 | |
| 11/01/2024 | 1.95 | 1.98 | 1.83 | 1.83 | 183,485 | |
| 10/31/2024 | 1.91 | 2.02 | 1.87 | 1.90 | 362,807 | |
| 10/30/2024 | 1.90 | 1.99 | 1.81 | 1.92 | 298,500 | |
| 10/29/2024 | 2.00 | 2.14 | 1.92 | 1.92 | 692,589 | |
| 10/28/2024 | 1.79 | 2.14 | 1.76 | 2.08 | 1,935,530 | |
| 10/25/2024 | 1.68 | 1.87 | 1.45 | 1.78 | 4,095,324 | |
| 10/24/2024 | 2.13 | 2.27 | 1.61 | 1.85 | 17,313,540 | |
| 10/23/2024 | 7.70 | 8.00 | 7.32 | 7.61 | 3,847,818 | |
| 10/22/2024 | 7.65 | 7.90 | 7.35 | 7.66 | 1,632,725 | |
| 10/21/2024 | 6.95 | 7.55 | 6.26 | 7.50 | 4,797,732 | |
| 10/18/2024 | 7.18 | 7.18 | 6.51 | 7.05 | 7,819,009 | |
| 10/17/2024 | 6.99 | 7.10 | 6.65 | 6.94 | 648,106 | |
| 10/16/2024 | 6.71 | 7.45 | 6.40 | 6.98 | 1,193,960 | |
| 10/15/2024 | 7.48 | 7.50 | 6.60 | 7.06 | 128,159 | |
| 10/14/2024 | 6.90 | 7.75 | 6.90 | 7.36 | 337,817 | |
| 10/11/2024 | 6.53 | 7.10 | 6.02 | 6.80 | 359,483 | |
| 10/10/2024 | 5.15 | 6.68 | 5.15 | 6.51 | 4,521,515 | |
| 10/09/2024 | 5.12 | 5.35 | 4.81 | 5.30 | 1,060,400 | |
| 10/08/2024 | 5.51 | 5.54 | 5.00 | 5.12 | 4,901,983 | |
| 10/07/2024 | 5.06 | 5.35 | 4.92 | 5.13 | 36,500 | |
| 10/04/2024 | 5.08 | 5.37 | 5.05 | 5.10 | 150,451 | |
| 10/03/2024 | 5.20 | 5.50 | 4.93 | 5.28 | 87,796 | |
| 10/02/2024 | 4.65 | 5.25 | 4.53 | 5.25 | 270,671 | |
| 10/01/2024 | 4.75 | 4.82 | 4.35 | 4.68 | 213,527 | |
| 09/30/2024 | 4.74 | 4.89 | 4.71 | 4.75 | 37,171 | |
| 09/27/2024 | 4.63 | 4.84 | 4.51 | 4.70 | 129,400 | |
| 09/26/2024 | 4.89 | 4.98 | 4.51 | 4.61 | 136,600 | |
| 09/25/2024 | 4.76 | 4.99 | 4.75 | 4.81 | 118,044 | |
| 09/24/2024 | 4.92 | 5.12 | 4.79 | 4.80 | 184,241 | |
| 09/23/2024 | 5.03 | 5.20 | 4.84 | 4.98 | 1,611,071 | |
| 09/20/2024 | 4.92 | 5.25 | 4.79 | 5.09 | 2,155,459 | |
| 09/19/2024 | 4.72 | 4.99 | 4.02 | 4.94 | 1,814,081 | |
| 09/18/2024 | 4.62 | 4.89 | 4.45 | 4.59 | 2,835,596 | |
| 09/17/2024 | 4.61 | 4.84 | 4.29 | 4.38 | 45,700 | |
| 09/16/2024 | 4.90 | 4.90 | 4.51 | 4.53 | 36,787 | |
| 09/13/2024 | 4.98 | 5.10 | 4.59 | 4.60 | 43,847 | |
| 09/12/2024 | 4.73 | 5.55 | 4.71 | 5.15 | 213,707 | |
| 09/11/2024 | 4.65 | 4.96 | 4.61 | 4.88 | 24,135 | |
| 09/10/2024 | 4.21 | 4.99 | 4.21 | 4.75 | 218,134 | |
| 09/09/2024 | 4.49 | 4.67 | 4.25 | 4.29 | 663,300 | |
| 09/06/2024 | 4.49 | 4.72 | 4.17 | 4.72 | 765,091 | |
| 09/05/2024 | 3.91 | 4.39 | 3.78 | 4.37 | 957,232 | |
| 09/04/2024 | 4.33 | 4.80 | 3.63 | 4.01 | 535,781 | |
| 09/03/2024 | 4.86 | 5.25 | 4.40 | 4.42 | 992,520 | |
| 08/30/2024 | 5.30 | 5.48 | 4.83 | 4.87 | 165,632 | |
| 08/29/2024 | 5.77 | 5.77 | 5.07 | 5.23 | 44,937 | |
| 08/28/2024 | 5.52 | 5.80 | 5.30 | 5.54 | 128,400 |
About Orangekloud Technology Stock history
Orangekloud Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orangekloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orangekloud Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orangekloud Technology stock prices may prove useful in developing a viable investing in Orangekloud Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18 M | 16 M |
Orangekloud Technology Quarterly Net Working Capital |
|
Orangekloud Technology Stock Technical Analysis
Orangekloud Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Orangekloud Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orangekloud Technology's price direction in advance. Along with the technical and fundamental analysis of Orangekloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orangekloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0264 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (1.20) | |||
| Sortino Ratio | 0.0138 | |||
| Treynor Ratio | 0.0801 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Orangekloud Stock Analysis
When running Orangekloud Technology's price analysis, check to measure Orangekloud Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orangekloud Technology is operating at the current time. Most of Orangekloud Technology's value examination focuses on studying past and present price action to predict the probability of Orangekloud Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orangekloud Technology's price. Additionally, you may evaluate how the addition of Orangekloud Technology to your portfolios can decrease your overall portfolio volatility.