Original Bark Co Stock Price History

BARK Stock  USD 2.00  0.04  2.04%   
If you're considering investing in Original Stock, it is important to understand the factors that can impact its price. As of today, the current price of Original Bark stands at 2.00, as last reported on the 18th of January 2025, with the highest price reaching 2.03 and the lowest price hitting 1.95 during the day. Original Bark appears to be very risky, given 3 months investment horizon. Original Bark maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing Original Bark's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please evaluate Original Bark's Semi Deviation of 3.59, risk adjusted performance of 0.0792, and Coefficient Of Variation of 1175.92 to confirm if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is expected to rise to about 587.1 M this year, although the value of Total Stockholder Equity will most likely fall to about 111.7 M. . At this time, Original Bark's Price Fair Value is quite stable compared to the past year. Original Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1297

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBARK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.48
  actual daily
39
61% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Original Bark is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Original Bark by adding it to a well-diversified portfolio.
Price Book
2.7595
Enterprise Value Ebitda
(5.81)
Price Sales
0.6974
Shares Float
114.6 M
Wall Street Target Price
3

Original Bark Stock Price History Chart

There are several ways to analyze Original Stock price data. The simplest method is using a basic Original candlestick price chart, which shows Original Bark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20242.4
Lowest PriceOctober 25, 20241.32

Original Bark January 18, 2025 Stock Price Synopsis

Various analyses of Original Bark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Original Stock. It can be used to describe the percentage change in the price of Original Bark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Original Stock.
Original Bark Accumulation Distribution 30,702 
Original Bark Price Rate Of Daily Change 1.02 
Original Bark Price Daily Balance Of Power 0.50 
Original Bark Price Action Indicator 0.03 

Original Bark January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Original Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Original Bark intraday prices and daily technical indicators to check the level of noise trading in Original Stock and then apply it to test your longer-term investment strategies against Original.

Original Stock Price History Data

The price series of Original Bark for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.08 with a coefficient of variation of 17.0. The prices are distributed with arithmetic mean of 1.81. The median price for the last 90 days is 1.87. The company issued dividends on 2020-06-30.
OpenHighLowCloseVolume
01/17/2025 2.03  2.03  1.95  2.00  779,052 
01/16/2025 2.00  2.01  1.96  1.96  607,440 
01/15/2025 2.01  2.05  1.97  2.01  791,902 
01/14/2025 2.02  2.10  1.95  1.96  1,212,511 
01/13/2025 1.91  2.01  1.73  1.98  1,637,557 
01/10/2025 2.31  2.31  2.01  2.02  2,128,893 
01/08/2025 2.28  2.28  2.15  2.26  2,306,526 
01/07/2025 2.03  2.32  1.99  2.25  4,220,539 
01/06/2025 2.02  2.03  1.95  1.98  1,145,808 
01/03/2025 1.95  2.05  1.93  1.97  1,542,331 
01/02/2025 1.87  1.99  1.85  1.89  1,168,303 
12/31/2024 1.89  1.93  1.83  1.84  914,767 
12/30/2024 1.83  1.90  1.81  1.86  543,800 
12/27/2024 1.93  1.93  1.82  1.87  526,433 
12/26/2024 1.86  1.94  1.86  1.93  395,652 
12/24/2024 1.86  1.92  1.86  1.90  374,720 
12/23/2024 1.98  2.00  1.86  1.88  622,623 
12/20/2024 1.90  2.00  1.84  1.98  1,863,106 
12/19/2024 2.03  2.05  1.92  1.93  680,018 
12/18/2024 2.19  2.19  1.95  1.98  1,269,930 
12/17/2024 2.13  2.26  2.12  2.19  1,248,767 
12/16/2024 2.17  2.22  2.12  2.16  1,144,948 
12/13/2024 2.20  2.21  2.10  2.20  1,071,883 
12/12/2024 2.28  2.32  2.19  2.21  1,117,162 
12/11/2024 2.31  2.39  2.29  2.30  1,159,355 
12/10/2024 2.37  2.38  2.27  2.33  956,284 
12/09/2024 2.41  2.56  2.34  2.40  3,009,188 
12/06/2024 2.15  2.33  2.13  2.32  2,034,649 
12/05/2024 2.12  2.15  2.09  2.12  805,845 
12/04/2024 2.20  2.24  2.10  2.14  1,087,974 
12/03/2024 2.10  2.20  2.06  2.19  1,416,543 
12/02/2024 2.20  2.20  2.09  2.11  1,276,652 
11/29/2024 2.17  2.25  2.14  2.16  656,100 
11/27/2024 2.11  2.23  2.10  2.15  1,141,394 
11/26/2024 1.94  2.25  1.91  2.09  3,014,200 
11/25/2024 1.79  2.02  1.79  1.99  3,183,314 
11/22/2024 1.69  1.77  1.68  1.77  1,013,014 
11/21/2024 1.58  1.70  1.58  1.68  948,156 
11/20/2024 1.57  1.63  1.56  1.62  731,438 
11/19/2024 1.57  1.63  1.55  1.58  868,474 
11/18/2024 1.49  1.60  1.46  1.58  984,180 
11/15/2024 1.60  1.60  1.49  1.49  1,031,336 
11/14/2024 1.57  1.61  1.56  1.58  1,033,458 
11/13/2024 1.60  1.68  1.57  1.57  1,976,674 
11/12/2024 1.56  1.60  1.50  1.53  1,132,340 
11/11/2024 1.45  1.57  1.43  1.55  1,155,279 
11/08/2024 1.55  1.55  1.37  1.42  1,604,042 
11/07/2024 1.50  1.52  1.43  1.48  849,235 
11/06/2024 1.51  1.52  1.45  1.51  648,683 
11/05/2024 1.37  1.47  1.37  1.46  489,598 
11/04/2024 1.41  1.41  1.36  1.40  256,662 
11/01/2024 1.45  1.49  1.41  1.42  180,117 
10/31/2024 1.43  1.55  1.43  1.45  695,645 
10/30/2024 1.43  1.46  1.42  1.42  249,719 
10/29/2024 1.39  1.44  1.39  1.44  305,903 
10/28/2024 1.32  1.40  1.32  1.40  659,934 
10/25/2024 1.38  1.40  1.32  1.32  567,794 
10/24/2024 1.40  1.44  1.37  1.39  946,283 
10/23/2024 1.48  1.49  1.47  1.49  657,771 
10/22/2024 1.49  1.50  1.48  1.49  273,807 
10/21/2024 1.53  1.53  1.48  1.49  218,908 

About Original Bark Stock history

Original Bark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Original is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Original Bark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Original Bark stock prices may prove useful in developing a viable investing in Original Bark
Last ReportedProjected for Next Year
Common Stock Shares Outstanding203.8 M130.8 M
Net Loss-55.4 M-58.1 M

Original Bark Stock Technical Analysis

Original Bark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Original Bark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Original Bark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Original Bark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Original Bark's price direction in advance. Along with the technical and fundamental analysis of Original Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Original to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Original Bark is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Original Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Original Bark Co Stock. Highlighted below are key reports to facilitate an investment decision about Original Bark Co Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Original Bark Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Original Bark. If investors know Original will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Original Bark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.18)
Revenue Per Share
2.772
Quarterly Revenue Growth
0.025
Return On Assets
(0.06)
Return On Equity
(0.22)
The market value of Original Bark is measured differently than its book value, which is the value of Original that is recorded on the company's balance sheet. Investors also form their own opinion of Original Bark's value that differs from its market value or its book value, called intrinsic value, which is Original Bark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Original Bark's market value can be influenced by many factors that don't directly affect Original Bark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Original Bark's value and its price as these two are different measures arrived at by different means. Investors typically determine if Original Bark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Original Bark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.