Oruka Therapeutics, Stock Price History

ORKA Stock   20.26  1.57  8.40%   
Below is the normalized historical share price chart for Oruka Therapeutics, extending back to August 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oruka Therapeutics, stands at 20.26, as last reported on the 28th of November, with the highest price reaching 20.26 and the lowest price hitting 18.50 during the day.
IPO Date
8th of August 1997
200 Day MA
30.9298
50 Day MA
35.2382
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oruka Stock, it is important to understand the factors that can impact its price. Oruka Therapeutics, maintains Sharpe Ratio (i.e., Efficiency) of -0.0768, which implies the firm had a -0.0768% return per unit of risk over the last 3 months. Oruka Therapeutics, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oruka Therapeutics,'s Variance of 46.15, coefficient of variation of (6,504), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Oruka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0768

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORKA

Estimated Market Risk

 5.3
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oruka Therapeutics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oruka Therapeutics, by adding Oruka Therapeutics, to a well-diversified portfolio.
Enterprise Value
899.1 M
Shares Outstanding
1000 K
Market Capitalization
888.3 M
Shares Short Prior Month
783.8 K
Wall Street Target Price
41.25

Oruka Therapeutics, Stock Price History Chart

There are several ways to analyze Oruka Stock price data. The simplest method is using a basic Oruka candlestick price chart, which shows Oruka Therapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202430.49
Lowest PriceNovember 25, 202418.51

Oruka Therapeutics, November 28, 2024 Stock Price Synopsis

Various analyses of Oruka Therapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oruka Stock. It can be used to describe the percentage change in the price of Oruka Therapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oruka Stock.
Oruka Therapeutics, Price Action Indicator 1.67 
Oruka Therapeutics, Price Rate Of Daily Change 1.08 
Oruka Therapeutics, Price Daily Balance Of Power 0.89 

Oruka Therapeutics, November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oruka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oruka Therapeutics, intraday prices and daily technical indicators to check the level of noise trading in Oruka Stock and then apply it to test your longer-term investment strategies against Oruka.

Oruka Stock Price History Data

The price series of Oruka Therapeutics, for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 11.98 with a coefficient of variation of 11.03. The daily prices for the period are spread out with arithmetic mean of 25.93. The median price for the last 90 days is 26.0. The company underwent 1:12 stock split on 3rd of September 2024. Oruka Therapeutics, issued dividends to stockholders on 2024-08-28.
OpenHighLowCloseVolume
11/28/2024
 18.96  20.26  18.50  20.26 
11/27/2024 18.96  20.26  18.50  20.26  51,276 
11/26/2024 18.51  19.57  18.20  18.69  96,130 
11/25/2024 21.50  21.50  18.39  18.51  221,151 
11/22/2024 20.62  20.99  20.32  20.75  331,079 
11/21/2024 23.06  23.79  19.84  20.50  278,660 
11/20/2024 22.22  23.84  21.81  22.20  148,263 
11/19/2024 20.98  22.83  20.46  22.30  249,964 
11/18/2024 24.13  24.38  19.57  21.13  461,575 
11/15/2024 23.05  25.04  23.05  24.04  165,623 
11/14/2024 24.89  27.40  23.10  24.00  204,759 
11/13/2024 26.10  27.51  25.25  25.65  124,971 
11/12/2024 26.25  27.37  25.85  26.10  178,548 
11/11/2024 26.68  28.09  26.20  26.62  125,246 
11/08/2024 25.16  27.39  25.16  26.68  158,840 
11/07/2024 26.28  27.03  23.70  25.62  233,941 
11/06/2024 27.50  28.25  27.01  27.64  187,558 
11/05/2024 26.85  27.27  26.28  26.69  126,462 
11/04/2024 27.56  27.64  26.69  26.95  109,932 
11/01/2024 28.19  28.67  26.89  27.19  85,720 
10/31/2024 28.85  28.99  27.70  28.00  67,075 
10/30/2024 30.40  30.40  28.65  28.88  63,400 
10/29/2024 30.34  30.41  28.95  29.97  75,277 
10/28/2024 28.00  30.51  28.00  30.30  77,334 
10/25/2024 29.80  29.85  27.84  27.99  215,998 
10/24/2024 30.48  30.48  29.24  29.70  108,817 
10/23/2024 29.55  30.23  29.31  29.99  83,006 
10/22/2024 31.12  31.12  28.92  30.19  107,124 
10/21/2024 29.39  31.13  28.76  30.49  143,131 
10/18/2024 29.71  30.46  28.55  29.76  177,010 
10/17/2024 28.54  29.48  27.73  28.81  43,101 
10/16/2024 27.82  30.78  27.65  29.01  349,352 
10/15/2024 28.21  28.87  26.33  27.82  65,763 
10/14/2024 28.61  28.61  26.41  27.74  55,952 
10/11/2024 26.90  27.00  25.18  26.04  75,758 
10/10/2024 27.30  27.46  25.59  26.00  69,382 
10/09/2024 28.24  29.07  26.40  28.46  78,210 
10/08/2024 26.49  27.69  25.58  27.51  58,537 
10/07/2024 25.04  27.29  24.90  26.00  80,525 
10/04/2024 24.96  25.62  24.50  25.47  76,606 
10/03/2024 24.39  25.50  24.39  25.19  34,603 
10/02/2024 24.86  25.00  24.13  25.00  20,636 
10/01/2024 24.76  26.00  24.09  24.75  65,199 
09/30/2024 23.97  25.90  23.30  24.51  162,447 
09/27/2024 24.02  24.44  22.51  22.83  86,477 
09/26/2024 23.89  25.65  23.52  23.87  145,433 
09/25/2024 23.51  25.02  23.35  23.84  110,278 
09/24/2024 24.46  24.64  23.02  23.85  51,351 
09/23/2024 25.34  26.19  24.36  24.58  73,644 
09/20/2024 26.99  26.99  24.35  25.00  53,647 
09/19/2024 25.61  26.75  24.70  24.82  70,880 
09/18/2024 26.00  26.41  25.20  25.38  23,327 
09/17/2024 25.80  27.16  24.84  26.47  45,621 
09/16/2024 27.77  27.77  24.89  25.90  112,093 
09/13/2024 26.84  27.07  24.30  24.89  136,429 
09/12/2024 29.40  30.99  25.77  26.00  36,772 
09/11/2024 27.88  29.62  27.61  29.62  13,446 
09/10/2024 27.50  28.83  26.88  28.08  5,858 
09/09/2024 25.02  28.00  24.99  28.00  16,373 
09/06/2024 24.53  25.35  24.21  24.99  15,200 
09/05/2024 26.61  27.00  23.98  24.31  22,400 

About Oruka Therapeutics, Stock history

Oruka Therapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oruka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oruka Therapeutics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oruka Therapeutics, stock prices may prove useful in developing a viable investing in Oruka Therapeutics,

Oruka Therapeutics, Stock Technical Analysis

Oruka Therapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oruka Therapeutics, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oruka Therapeutics, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Oruka Therapeutics, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oruka Therapeutics,'s price direction in advance. Along with the technical and fundamental analysis of Oruka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oruka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oruka Stock analysis

When running Oruka Therapeutics,'s price analysis, check to measure Oruka Therapeutics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oruka Therapeutics, is operating at the current time. Most of Oruka Therapeutics,'s value examination focuses on studying past and present price action to predict the probability of Oruka Therapeutics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oruka Therapeutics,'s price. Additionally, you may evaluate how the addition of Oruka Therapeutics, to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals