Oruka Therapeutics, Stock Price History
ORKA Stock | 20.26 1.57 8.40% |
Below is the normalized historical share price chart for Oruka Therapeutics, extending back to August 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oruka Therapeutics, stands at 20.26, as last reported on the 28th of November, with the highest price reaching 20.26 and the lowest price hitting 18.50 during the day.
If you're considering investing in Oruka Stock, it is important to understand the factors that can impact its price. Oruka Therapeutics, maintains Sharpe Ratio (i.e., Efficiency) of -0.0768, which implies the firm had a -0.0768% return per unit of risk over the last 3 months. Oruka Therapeutics, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oruka Therapeutics,'s Variance of 46.15, coefficient of variation of (6,504), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
Oruka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 1997 | 200 Day MA 30.9298 | 50 Day MA 35.2382 |
Oruka |
Sharpe Ratio = -0.0768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORKA |
Estimated Market Risk
5.3 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oruka Therapeutics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oruka Therapeutics, by adding Oruka Therapeutics, to a well-diversified portfolio.
Enterprise Value 899.1 M | Shares Outstanding 1000 K | Market Capitalization 888.3 M | Shares Short Prior Month 783.8 K | Wall Street Target Price 41.25 |
Oruka Therapeutics, Stock Price History Chart
There are several ways to analyze Oruka Stock price data. The simplest method is using a basic Oruka candlestick price chart, which shows Oruka Therapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 30.49 |
Lowest Price | November 25, 2024 | 18.51 |
Oruka Therapeutics, November 28, 2024 Stock Price Synopsis
Various analyses of Oruka Therapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oruka Stock. It can be used to describe the percentage change in the price of Oruka Therapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oruka Stock.Oruka Therapeutics, Price Action Indicator | 1.67 | |
Oruka Therapeutics, Price Rate Of Daily Change | 1.08 | |
Oruka Therapeutics, Price Daily Balance Of Power | 0.89 |
Oruka Therapeutics, November 28, 2024 Stock Price Analysis
Oruka Stock Price History Data
The price series of Oruka Therapeutics, for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 11.98 with a coefficient of variation of 11.03. The daily prices for the period are spread out with arithmetic mean of 25.93. The median price for the last 90 days is 26.0. The company underwent 1:12 stock split on 3rd of September 2024. Oruka Therapeutics, issued dividends to stockholders on 2024-08-28.Open | High | Low | Close | Volume | ||
11/28/2024 | 18.96 | 20.26 | 18.50 | 20.26 | ||
11/27/2024 | 18.96 | 20.26 | 18.50 | 20.26 | 51,276 | |
11/26/2024 | 18.51 | 19.57 | 18.20 | 18.69 | 96,130 | |
11/25/2024 | 21.50 | 21.50 | 18.39 | 18.51 | 221,151 | |
11/22/2024 | 20.62 | 20.99 | 20.32 | 20.75 | 331,079 | |
11/21/2024 | 23.06 | 23.79 | 19.84 | 20.50 | 278,660 | |
11/20/2024 | 22.22 | 23.84 | 21.81 | 22.20 | 148,263 | |
11/19/2024 | 20.98 | 22.83 | 20.46 | 22.30 | 249,964 | |
11/18/2024 | 24.13 | 24.38 | 19.57 | 21.13 | 461,575 | |
11/15/2024 | 23.05 | 25.04 | 23.05 | 24.04 | 165,623 | |
11/14/2024 | 24.89 | 27.40 | 23.10 | 24.00 | 204,759 | |
11/13/2024 | 26.10 | 27.51 | 25.25 | 25.65 | 124,971 | |
11/12/2024 | 26.25 | 27.37 | 25.85 | 26.10 | 178,548 | |
11/11/2024 | 26.68 | 28.09 | 26.20 | 26.62 | 125,246 | |
11/08/2024 | 25.16 | 27.39 | 25.16 | 26.68 | 158,840 | |
11/07/2024 | 26.28 | 27.03 | 23.70 | 25.62 | 233,941 | |
11/06/2024 | 27.50 | 28.25 | 27.01 | 27.64 | 187,558 | |
11/05/2024 | 26.85 | 27.27 | 26.28 | 26.69 | 126,462 | |
11/04/2024 | 27.56 | 27.64 | 26.69 | 26.95 | 109,932 | |
11/01/2024 | 28.19 | 28.67 | 26.89 | 27.19 | 85,720 | |
10/31/2024 | 28.85 | 28.99 | 27.70 | 28.00 | 67,075 | |
10/30/2024 | 30.40 | 30.40 | 28.65 | 28.88 | 63,400 | |
10/29/2024 | 30.34 | 30.41 | 28.95 | 29.97 | 75,277 | |
10/28/2024 | 28.00 | 30.51 | 28.00 | 30.30 | 77,334 | |
10/25/2024 | 29.80 | 29.85 | 27.84 | 27.99 | 215,998 | |
10/24/2024 | 30.48 | 30.48 | 29.24 | 29.70 | 108,817 | |
10/23/2024 | 29.55 | 30.23 | 29.31 | 29.99 | 83,006 | |
10/22/2024 | 31.12 | 31.12 | 28.92 | 30.19 | 107,124 | |
10/21/2024 | 29.39 | 31.13 | 28.76 | 30.49 | 143,131 | |
10/18/2024 | 29.71 | 30.46 | 28.55 | 29.76 | 177,010 | |
10/17/2024 | 28.54 | 29.48 | 27.73 | 28.81 | 43,101 | |
10/16/2024 | 27.82 | 30.78 | 27.65 | 29.01 | 349,352 | |
10/15/2024 | 28.21 | 28.87 | 26.33 | 27.82 | 65,763 | |
10/14/2024 | 28.61 | 28.61 | 26.41 | 27.74 | 55,952 | |
10/11/2024 | 26.90 | 27.00 | 25.18 | 26.04 | 75,758 | |
10/10/2024 | 27.30 | 27.46 | 25.59 | 26.00 | 69,382 | |
10/09/2024 | 28.24 | 29.07 | 26.40 | 28.46 | 78,210 | |
10/08/2024 | 26.49 | 27.69 | 25.58 | 27.51 | 58,537 | |
10/07/2024 | 25.04 | 27.29 | 24.90 | 26.00 | 80,525 | |
10/04/2024 | 24.96 | 25.62 | 24.50 | 25.47 | 76,606 | |
10/03/2024 | 24.39 | 25.50 | 24.39 | 25.19 | 34,603 | |
10/02/2024 | 24.86 | 25.00 | 24.13 | 25.00 | 20,636 | |
10/01/2024 | 24.76 | 26.00 | 24.09 | 24.75 | 65,199 | |
09/30/2024 | 23.97 | 25.90 | 23.30 | 24.51 | 162,447 | |
09/27/2024 | 24.02 | 24.44 | 22.51 | 22.83 | 86,477 | |
09/26/2024 | 23.89 | 25.65 | 23.52 | 23.87 | 145,433 | |
09/25/2024 | 23.51 | 25.02 | 23.35 | 23.84 | 110,278 | |
09/24/2024 | 24.46 | 24.64 | 23.02 | 23.85 | 51,351 | |
09/23/2024 | 25.34 | 26.19 | 24.36 | 24.58 | 73,644 | |
09/20/2024 | 26.99 | 26.99 | 24.35 | 25.00 | 53,647 | |
09/19/2024 | 25.61 | 26.75 | 24.70 | 24.82 | 70,880 | |
09/18/2024 | 26.00 | 26.41 | 25.20 | 25.38 | 23,327 | |
09/17/2024 | 25.80 | 27.16 | 24.84 | 26.47 | 45,621 | |
09/16/2024 | 27.77 | 27.77 | 24.89 | 25.90 | 112,093 | |
09/13/2024 | 26.84 | 27.07 | 24.30 | 24.89 | 136,429 | |
09/12/2024 | 29.40 | 30.99 | 25.77 | 26.00 | 36,772 | |
09/11/2024 | 27.88 | 29.62 | 27.61 | 29.62 | 13,446 | |
09/10/2024 | 27.50 | 28.83 | 26.88 | 28.08 | 5,858 | |
09/09/2024 | 25.02 | 28.00 | 24.99 | 28.00 | 16,373 | |
09/06/2024 | 24.53 | 25.35 | 24.21 | 24.99 | 15,200 | |
09/05/2024 | 26.61 | 27.00 | 23.98 | 24.31 | 22,400 |
About Oruka Therapeutics, Stock history
Oruka Therapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oruka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oruka Therapeutics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oruka Therapeutics, stock prices may prove useful in developing a viable investing in Oruka Therapeutics,
Oruka Therapeutics, Stock Technical Analysis
Oruka Therapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Oruka Therapeutics, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oruka Therapeutics,'s price direction in advance. Along with the technical and fundamental analysis of Oruka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oruka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (1.14) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oruka Stock analysis
When running Oruka Therapeutics,'s price analysis, check to measure Oruka Therapeutics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oruka Therapeutics, is operating at the current time. Most of Oruka Therapeutics,'s value examination focuses on studying past and present price action to predict the probability of Oruka Therapeutics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oruka Therapeutics,'s price. Additionally, you may evaluate how the addition of Oruka Therapeutics, to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |