Osi Systems Stock Price History

OSIS Stock  USD 196.44  0.24  0.12%   
Below is the normalized historical share price chart for OSI Systems extending back to October 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OSI Systems stands at 196.44, as last reported on the 1st of February, with the highest price reaching 198.96 and the lowest price hitting 193.41 during the day.
IPO Date
2nd of October 1997
200 Day MA
149.6513
50 Day MA
173.8064
Beta
1.099
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OSI Stock, it is important to understand the factors that can impact its price. OSI Systems appears to be very steady, given 3 months investment horizon. OSI Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of volatility over the last 3 months. By inspecting OSI Systems' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please evaluate OSI Systems' semi deviation of 1.47, and Risk Adjusted Performance of 0.1961 to confirm if our risk estimates are consistent with your expectations.
  
At this time, OSI Systems' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.3 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 18.3 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.57 in 2025, whereas Price To Sales Ratio is likely to drop 0.91 in 2025. OSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2471

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOSIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average OSI Systems is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OSI Systems by adding it to a well-diversified portfolio.
Price Book
3.996
Enterprise Value Ebitda
15.832
Price Sales
2.058
Shares Float
15.7 M
Wall Street Target Price
220.8333

OSI Systems Stock Price History Chart

There are several ways to analyze OSI Stock price data. The simplest method is using a basic OSI candlestick price chart, which shows OSI Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025199.87
Lowest PriceNovember 4, 2024132.65

OSI Systems February 1, 2025 Stock Price Synopsis

Various analyses of OSI Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OSI Stock. It can be used to describe the percentage change in the price of OSI Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OSI Stock.
OSI Systems Price Action Indicator 0.38 
OSI Systems Price Rate Of Daily Change 1.00 
OSI Systems Price Daily Balance Of Power 0.04 

OSI Systems February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OSI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OSI Systems intraday prices and daily technical indicators to check the level of noise trading in OSI Stock and then apply it to test your longer-term investment strategies against OSI.

OSI Stock Price History Data

The price series of OSI Systems for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 68.46 with a coefficient of variation of 10.94. The daily prices for the period are spread out with arithmetic mean of 166.9. The median price for the last 90 days is 168.0.
OpenHighLowCloseVolume
02/01/2025
 195.49  198.96  193.41  196.44 
01/31/2025 195.49  198.96  193.41  196.44  177,324 
01/30/2025 199.14  201.42  196.15  196.20  190,692 
01/29/2025 196.35  199.70  195.85  196.94  165,023 
01/28/2025 195.31  197.57  192.20  196.45  231,272 
01/27/2025 196.18  199.67  191.80  193.60  381,260 
01/24/2025 192.72  200.14  190.54  199.87  315,711 
01/23/2025 183.86  197.70  180.37  193.05  665,916 
01/22/2025 173.00  174.76  168.02  169.01  210,108 
01/21/2025 168.22  173.16  167.93  172.73  221,848 
01/17/2025 170.41  170.99  165.00  166.56  195,526 
01/16/2025 164.35  170.50  164.15  168.00  257,201 
01/15/2025 162.31  165.36  159.15  163.21  182,011 
01/14/2025 155.00  159.19  155.00  158.19  230,207 
01/13/2025 151.19  155.74  150.84  154.56  144,984 
01/10/2025 155.02  156.83  151.24  153.35  201,829 
01/08/2025 161.76  162.00  156.45  157.66  240,529 
01/07/2025 164.02  166.48  162.50  163.40  150,924 
01/06/2025 166.80  168.20  163.38  164.02  107,401 
01/03/2025 166.40  167.89  166.03  166.78  113,242 
01/02/2025 168.94  169.89  165.11  165.42  115,854 
12/31/2024 168.48  169.40  166.77  167.43  109,838 
12/30/2024 169.28  169.85  165.21  167.25  152,348 
12/27/2024 176.38  176.42  169.40  171.35  331,283 
12/26/2024 175.06  177.86  174.37  177.17  77,163 
12/24/2024 174.63  177.17  174.00  176.13  66,710 
12/23/2024 174.75  175.70  173.00  174.63  94,809 
12/20/2024 173.71  177.57  173.25  175.07  386,690 
12/19/2024 177.13  178.39  172.23  175.17  202,915 
12/18/2024 184.84  186.29  174.73  175.81  248,107 
12/17/2024 184.97  186.45  183.60  183.68  174,130 
12/16/2024 181.09  185.94  180.25  184.84  224,202 
12/13/2024 187.26  189.13  179.89  181.79  299,296 
12/12/2024 186.50  189.02  184.79  187.75  230,704 
12/11/2024 185.00  188.44  183.67  186.99  256,454 
12/10/2024 182.85  184.43  181.50  184.00  243,918 
12/09/2024 182.90  183.63  181.54  183.00  113,084 
12/06/2024 180.55  182.12  179.22  181.34  152,586 
12/05/2024 180.28  182.37  177.43  180.02  188,988 
12/04/2024 180.73  183.22  178.88  180.56  269,128 
12/03/2024 180.68  182.10  179.18  180.09  661,572 
12/02/2024 176.87  180.23  175.00  179.71  271,856 
11/29/2024 175.00  177.56  174.34  177.40  186,193 
11/27/2024 170.69  174.65  170.69  174.51  359,183 
11/26/2024 167.98  171.20  167.83  170.50  321,417 
11/25/2024 166.02  170.49  165.84  168.99  244,722 
11/22/2024 166.23  168.68  163.54  164.91  174,500 
11/21/2024 159.20  165.75  158.67  165.33  332,473 
11/20/2024 154.40  159.25  152.26  159.19  128,836 
11/19/2024 150.30  154.21  150.24  153.79  208,442 
11/18/2024 150.59  153.17  150.00  152.22  371,027 
11/15/2024 152.65  152.67  149.68  150.70  151,717 
11/14/2024 152.18  153.09  150.36  151.97  140,211 
11/13/2024 154.40  156.06  151.97  152.85  213,906 
11/12/2024 153.38  156.03  152.31  153.15  319,566 
11/11/2024 152.09  154.12  151.28  153.76  126,769 
11/08/2024 149.67  151.97  148.38  151.21  148,466 
11/07/2024 148.12  149.22  146.32  149.03  163,400 
11/06/2024 143.79  149.35  142.66  148.19  268,559 
11/05/2024 132.44  136.45  131.78  136.45  105,991 
11/04/2024 132.15  133.89  131.34  132.65  97,816 

About OSI Systems Stock history

OSI Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OSI Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OSI Systems stock prices may prove useful in developing a viable investing in OSI Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20 M18.3 M
Net Income Applicable To Common Shares105.5 M110.8 M

OSI Systems Quarterly Net Working Capital

620.85 Million

OSI Systems Stock Technical Analysis

OSI Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OSI Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OSI Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

OSI Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OSI Systems' price direction in advance. Along with the technical and fundamental analysis of OSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OSI Stock Analysis

When running OSI Systems' price analysis, check to measure OSI Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OSI Systems is operating at the current time. Most of OSI Systems' value examination focuses on studying past and present price action to predict the probability of OSI Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OSI Systems' price. Additionally, you may evaluate how the addition of OSI Systems to your portfolios can decrease your overall portfolio volatility.