Otis Worldwide Corp Stock Price History
| OTIS Stock | USD 101.20 1.25 1.25% |
Below is the normalized historical share price chart for Otis Worldwide Corp extending back to March 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Otis Worldwide stands at 101.20, as last reported on the 25th of November, with the highest price reaching 101.81 and the lowest price hitting 99.91 during the day.
If you're considering investing in Otis Stock, it is important to understand the factors that can impact its price. Currently, Otis Worldwide Corp is very steady. Otis Worldwide Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Otis Worldwide Corp, which you can use to evaluate the volatility of the company. Please check Otis Worldwide's Risk Adjusted Performance of 0.0853, coefficient of variation of 940.54, and Semi Deviation of 1.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Liabilities And Stockholders Equity is likely to gain to about 11.3 B in 2024, despite the fact that Total Stockholder Equity is likely to grow to (4.7 B). . Price Earnings To Growth Ratio is likely to gain to 1.96 in 2024, whereas Price To Sales Ratio is likely to drop 1.66 in 2024. Otis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 2020 | 200 Day MA 96.9763 | 50 Day MA 101.1848 | Beta 0.942 |
Otis |
Sharpe Ratio = 0.1164
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | OTIS | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Otis Worldwide is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Otis Worldwide by adding it to a well-diversified portfolio.
Price Book 13.1987 | Enterprise Value Ebitda 21.6273 | Price Sales 2.8457 | Shares Float 398.6 M | Dividend Share 1.46 |
Otis Worldwide Stock Price History Chart
There are several ways to analyze Otis Stock price data. The simplest method is using a basic Otis candlestick price chart, which shows Otis Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 105.6 |
| Lowest Price | September 6, 2024 | 91.07 |
Otis Worldwide November 25, 2024 Stock Price Synopsis
Various analyses of Otis Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Otis Stock. It can be used to describe the percentage change in the price of Otis Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Otis Stock.| Otis Worldwide Price Action Indicator | 0.97 | |
| Otis Worldwide Price Rate Of Daily Change | 1.01 | |
| Otis Worldwide Price Daily Balance Of Power | 0.66 |
Otis Worldwide November 25, 2024 Stock Price Analysis
Otis Stock Price History Data
The price series of Otis Worldwide for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 14.53 with a coefficient of variation of 4.35. The daily prices for the period are spread out with arithmetic mean of 98.92. The median price for the last 90 days is 99.77. The company issued dividends to stockholders on 2024-11-15.| Open | High | Low | Close | Volume | ||
11/25/2024 | 99.94 | 101.81 | 99.91 | 101.20 | ||
| 11/22/2024 | 99.94 | 101.81 | 99.91 | 101.20 | 1,819,992 | |
| 11/21/2024 | 99.88 | 100.53 | 99.15 | 99.95 | 2,564,140 | |
| 11/20/2024 | 100.47 | 100.68 | 98.73 | 99.69 | 1,868,148 | |
| 11/19/2024 | 100.20 | 101.18 | 99.77 | 100.28 | 1,754,470 | |
| 11/18/2024 | 98.69 | 101.02 | 98.69 | 100.77 | 1,851,424 | |
| 11/15/2024 | 99.36 | 100.21 | 98.67 | 99.10 | 1,855,225 | |
| 11/14/2024 | 99.86 | 100.40 | 99.31 | 99.33 | 1,980,700 | |
| 11/13/2024 | 99.16 | 100.43 | 98.95 | 100.00 | 2,324,300 | |
| 11/12/2024 | 101.10 | 101.32 | 99.21 | 99.34 | 2,451,400 | |
| 11/11/2024 | 100.07 | 101.41 | 100.07 | 101.12 | 1,612,600 | |
| 11/08/2024 | 100.01 | 101.31 | 99.54 | 99.64 | 2,689,000 | |
| 11/07/2024 | 100.70 | 101.62 | 100.41 | 100.55 | 1,662,200 | |
| 11/06/2024 | 102.22 | 102.22 | 98.32 | 100.17 | 2,935,000 | |
| 11/05/2024 | 99.04 | 100.54 | 98.89 | 99.77 | 1,622,400 | |
| 11/04/2024 | 99.36 | 99.92 | 98.75 | 99.05 | 1,613,600 | |
| 11/01/2024 | 98.11 | 99.85 | 98.06 | 99.05 | 3,060,600 | |
| 10/31/2024 | 96.92 | 99.30 | 96.90 | 97.82 | 2,425,500 | |
| 10/30/2024 | 96.78 | 99.32 | 95.77 | 97.90 | 3,765,300 | |
| 10/29/2024 | 100.47 | 101.60 | 100.24 | 100.97 | 2,162,900 | |
| 10/28/2024 | 101.63 | 102.11 | 100.70 | 101.05 | 1,492,600 | |
| 10/25/2024 | 102.59 | 102.61 | 100.73 | 100.86 | 1,505,400 | |
| 10/24/2024 | 102.13 | 102.86 | 101.42 | 102.09 | 1,430,500 | |
| 10/23/2024 | 102.38 | 102.95 | 101.85 | 102.46 | 1,722,000 | |
| 10/22/2024 | 104.80 | 104.80 | 102.50 | 102.56 | 2,339,900 | |
| 10/21/2024 | 105.14 | 105.83 | 104.57 | 105.11 | 1,091,000 | |
| 10/18/2024 | 105.44 | 105.72 | 104.84 | 105.60 | 1,135,200 | |
| 10/17/2024 | 105.16 | 105.91 | 104.53 | 104.80 | 1,657,100 | |
| 10/16/2024 | 103.75 | 105.07 | 103.59 | 104.72 | 2,132,700 | |
| 10/15/2024 | 105.38 | 105.59 | 104.02 | 104.07 | 2,350,400 | |
| 10/14/2024 | 103.39 | 105.69 | 102.95 | 104.91 | 2,794,600 | |
| 10/11/2024 | 102.86 | 104.95 | 102.86 | 103.62 | 2,408,400 | |
| 10/10/2024 | 102.09 | 102.83 | 101.29 | 102.58 | 1,817,900 | |
| 10/09/2024 | 100.72 | 102.64 | 100.48 | 102.50 | 1,591,800 | |
| 10/08/2024 | 102.28 | 103.49 | 100.05 | 100.75 | 2,269,100 | |
| 10/07/2024 | 103.68 | 104.56 | 103.11 | 103.61 | 1,451,800 | |
| 10/04/2024 | 104.73 | 104.75 | 103.12 | 104.15 | 1,506,000 | |
| 10/03/2024 | 104.22 | 104.98 | 103.50 | 103.89 | 2,843,600 | |
| 10/02/2024 | 103.09 | 104.69 | 102.35 | 104.40 | 2,778,400 | |
| 10/01/2024 | 103.68 | 103.68 | 101.61 | 103.36 | 2,712,100 | |
| 09/30/2024 | 104.03 | 104.28 | 102.83 | 103.53 | 3,276,300 | |
| 09/27/2024 | 103.59 | 104.82 | 103.23 | 104.02 | 3,657,100 | |
| 09/26/2024 | 101.10 | 103.57 | 100.87 | 102.98 | 3,515,300 | |
| 09/25/2024 | 98.71 | 99.53 | 98.18 | 99.15 | 1,982,600 | |
| 09/24/2024 | 97.34 | 99.37 | 97.34 | 98.54 | 3,969,500 | |
| 09/23/2024 | 95.20 | 96.52 | 94.91 | 95.87 | 2,607,700 | |
| 09/20/2024 | 95.39 | 95.79 | 94.67 | 95.15 | 7,946,600 | |
| 09/19/2024 | 94.81 | 96.08 | 94.01 | 96.00 | 2,244,800 | |
| 09/18/2024 | 96.12 | 96.12 | 93.47 | 93.62 | 2,484,900 | |
| 09/17/2024 | 94.48 | 95.93 | 94.48 | 95.71 | 1,901,200 | |
| 09/16/2024 | 94.31 | 95.11 | 93.90 | 94.44 | 1,829,000 | |
| 09/13/2024 | 92.71 | 94.07 | 92.37 | 93.81 | 1,306,700 | |
| 09/12/2024 | 92.15 | 92.44 | 90.99 | 92.36 | 1,763,800 | |
| 09/11/2024 | 91.75 | 92.45 | 89.99 | 92.13 | 1,486,900 | |
| 09/10/2024 | 91.72 | 92.14 | 91.33 | 91.79 | 1,326,300 | |
| 09/09/2024 | 91.75 | 92.18 | 91.00 | 91.32 | 2,121,000 | |
| 09/06/2024 | 91.92 | 92.94 | 90.82 | 91.07 | 1,861,600 | |
| 09/05/2024 | 93.79 | 93.99 | 91.51 | 92.07 | 1,153,000 | |
| 09/04/2024 | 94.58 | 95.31 | 93.36 | 93.89 | 1,443,200 | |
| 09/03/2024 | 93.61 | 94.90 | 92.95 | 94.66 | 2,363,200 | |
| 08/30/2024 | 93.68 | 94.32 | 93.00 | 94.32 | 1,765,400 |
About Otis Worldwide Stock history
Otis Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Otis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Otis Worldwide Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Otis Worldwide stock prices may prove useful in developing a viable investing in Otis Worldwide
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 414.6 M | 343.6 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.1 B |
Otis Worldwide Stock Technical Analysis
Otis Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Otis Worldwide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Otis Worldwide's price direction in advance. Along with the technical and fundamental analysis of Otis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Otis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0853 | |||
| Jensen Alpha | 0.0443 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.0008) | |||
| Treynor Ratio | 0.1917 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Otis Stock Analysis
When running Otis Worldwide's price analysis, check to measure Otis Worldwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Otis Worldwide is operating at the current time. Most of Otis Worldwide's value examination focuses on studying past and present price action to predict the probability of Otis Worldwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Otis Worldwide's price. Additionally, you may evaluate how the addition of Otis Worldwide to your portfolios can decrease your overall portfolio volatility.