Ovintiv Stock Price History

OVV Stock  USD 46.59  0.85  1.86%   
Below is the normalized historical share price chart for Ovintiv extending back to August 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ovintiv stands at 46.59, as last reported on the 22nd of November, with the highest price reaching 47.18 and the lowest price hitting 45.74 during the day.
IPO Date
8th of April 2002
200 Day MA
46.0258
50 Day MA
41.0612
Beta
2.641
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ovintiv Stock, it is important to understand the factors that can impact its price. At this stage we consider Ovintiv Stock to be very steady. Ovintiv maintains Sharpe Ratio (i.e., Efficiency) of 0.0568, which implies the firm had a 0.0568% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ovintiv, which you can use to evaluate the volatility of the company. Please check Ovintiv's Semi Deviation of 2.02, risk adjusted performance of 0.055, and Coefficient Of Variation of 1560.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Total Stockholder Equity is likely to drop to about 8.3 B in 2024. Common Stock Total Equity is likely to drop to about 2.6 M in 2024. At this time, Ovintiv's Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 3.50 in 2024, whereas Price Book Value Ratio is likely to drop 1.08 in 2024. Ovintiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOVVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ovintiv is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ovintiv by adding it to a well-diversified portfolio.
Price Book
1.1175
Enterprise Value Ebitda
3.569
Price Sales
1.2453
Shares Float
258.9 M
Dividend Share
1.2

Ovintiv Stock Price History Chart

There are several ways to analyze Ovintiv Stock price data. The simplest method is using a basic Ovintiv candlestick price chart, which shows Ovintiv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202446.59
Lowest PriceSeptember 26, 202437.0

Ovintiv November 22, 2024 Stock Price Synopsis

Various analyses of Ovintiv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ovintiv Stock. It can be used to describe the percentage change in the price of Ovintiv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ovintiv Stock.
Ovintiv Price Daily Balance Of Power 0.59 
Ovintiv Price Action Indicator 0.56 
Ovintiv Accumulation Distribution 101,325 
Ovintiv Price Rate Of Daily Change 1.02 

Ovintiv November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ovintiv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ovintiv intraday prices and daily technical indicators to check the level of noise trading in Ovintiv Stock and then apply it to test your longer-term investment strategies against Ovintiv.

Ovintiv Stock Price History Data

The price series of Ovintiv for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.74 with a coefficient of variation of 4.64. The daily prices for the period are spread out with arithmetic mean of 41.16. The median price for the last 90 days is 41.06. The company underwent 1:5 stock split on 27th of January 2020. Ovintiv issued dividends to stockholders on 2024-12-13.
OpenHighLowCloseVolume
11/21/2024 45.74  47.18  45.74  46.59  3,319,808 
11/20/2024 44.67  45.88  44.60  45.74  3,911,765 
11/19/2024 44.53  45.28  44.29  44.60  2,895,135 
11/18/2024 44.57  45.29  44.33  44.96  3,775,111 
11/15/2024 44.50  45.17  43.49  43.79  3,799,664 
11/14/2024 42.74  44.74  42.74  44.72  5,704,719 
11/13/2024 42.10  42.47  40.88  42.21  2,973,680 
11/12/2024 42.98  43.35  41.86  41.97  5,680,537 
11/11/2024 42.81  43.06  42.32  42.69  2,871,749 
11/08/2024 43.03  44.00  42.14  43.17  4,205,685 
11/07/2024 41.95  42.05  41.26  41.55  2,960,707 
11/06/2024 40.62  42.30  40.62  41.97  2,655,613 
11/05/2024 40.24  40.25  39.64  39.95  2,293,845 
11/04/2024 39.41  40.45  39.25  39.95  1,969,439 
11/01/2024 39.69  39.78  38.75  38.96  2,066,902 
10/31/2024 39.58  39.78  39.17  39.20  1,661,646 
10/30/2024 39.07  39.71  38.78  39.29  1,684,585 
10/29/2024 39.14  39.38  38.46  38.78  2,224,245 
10/28/2024 39.07  39.63  38.98  39.14  2,821,692 
10/25/2024 40.22  40.62  39.99  40.39  3,056,530 
10/24/2024 39.99  40.18  39.49  39.81  1,321,759 
10/23/2024 40.15  40.40  39.28  39.64  1,874,150 
10/22/2024 40.36  40.72  39.88  40.42  2,008,185 
10/21/2024 41.22  41.30  39.96  40.00  2,406,146 
10/18/2024 41.29  41.40  40.45  40.79  2,459,489 
10/17/2024 40.96  41.36  40.76  41.31  1,425,828 
10/16/2024 41.33  41.74  41.07  41.10  1,890,464 
10/15/2024 41.19  41.66  40.93  41.06  2,631,949 
10/14/2024 42.48  42.85  42.15  42.54  1,854,930 
10/11/2024 42.48  43.29  42.48  43.13  3,060,902 
10/10/2024 42.22  42.95  41.96  42.78  1,600,071 
10/09/2024 41.23  42.30  41.11  42.09  2,821,020 
10/08/2024 42.55  42.67  41.20  41.84  3,129,010 
10/07/2024 43.65  44.02  43.28  43.49  3,084,300 
10/04/2024 43.17  43.86  42.83  43.53  2,993,946 
10/03/2024 41.60  43.19  41.13  42.95  4,478,750 
10/02/2024 41.23  41.50  40.43  41.26  5,102,061 
10/01/2024 37.86  40.42  37.65  40.33  10,904,717 
09/30/2024 38.00  38.79  37.76  38.31  2,838,104 
09/27/2024 37.73  38.65  37.54  38.37  5,628,571 
09/26/2024 38.04  38.18  36.91  37.00  5,613,542 
09/25/2024 40.60  40.70  38.80  38.84  3,753,152 
09/24/2024 41.94  42.03  40.67  40.70  4,045,835 
09/23/2024 40.63  41.50  40.47  41.22  5,982,670 
09/20/2024 40.47  40.77  39.82  40.52  14,714,361 
09/19/2024 40.93  41.05  40.31  40.38  2,508,974 
09/18/2024 39.80  40.76  39.58  39.95  2,213,833 
09/17/2024 39.21  40.24  38.97  39.93  2,091,090 
09/16/2024 39.10  39.56  38.76  39.16  2,449,960 
09/13/2024 38.86  39.43  38.70  38.81  1,885,625 
09/12/2024 38.45  39.01  37.95  38.47  4,232,453 
09/11/2024 38.12  38.60  37.52  38.42  2,945,988 
09/10/2024 39.93  39.99  38.03  38.32  3,287,313 
09/09/2024 40.00  40.48  39.75  39.98  5,092,822 
09/06/2024 40.56  41.04  39.63  39.98  3,696,271 
09/05/2024 41.20  41.31  40.21  40.50  3,093,901 
09/04/2024 41.23  41.76  40.38  40.50  3,262,357 
09/03/2024 41.66  41.71  40.79  40.99  2,630,320 
08/30/2024 42.96  43.16  41.95  42.50  2,964,324 
08/29/2024 43.21  43.72  42.77  43.48  1,383,975 
08/28/2024 42.53  43.00  42.41  42.84  1,793,803 

About Ovintiv Stock history

Ovintiv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ovintiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ovintiv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ovintiv stock prices may prove useful in developing a viable investing in Ovintiv
Last ReportedProjected for Next Year
Common Stock Shares Outstanding263.9 M202.4 M
Net Income Applicable To Common Shares4.2 B4.4 B

Ovintiv Stock Technical Analysis

Ovintiv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ovintiv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ovintiv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Ovintiv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ovintiv's price direction in advance. Along with the technical and fundamental analysis of Ovintiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ovintiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ovintiv Stock Analysis

When running Ovintiv's price analysis, check to measure Ovintiv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ovintiv is operating at the current time. Most of Ovintiv's value examination focuses on studying past and present price action to predict the probability of Ovintiv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ovintiv's price. Additionally, you may evaluate how the addition of Ovintiv to your portfolios can decrease your overall portfolio volatility.