Oxford Industries Stock Price History

OXM Stock  USD 77.80  1.55  2.03%   
Below is the normalized historical share price chart for Oxford Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oxford Industries stands at 77.80, as last reported on the 24th of November, with the highest price reaching 78.63 and the lowest price hitting 75.96 during the day.
IPO Date
30th of December 1987
200 Day MA
95.2306
50 Day MA
78.7546
Beta
1.544
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oxford Stock, it is important to understand the factors that can impact its price. Oxford Industries maintains Sharpe Ratio (i.e., Efficiency) of -0.0633, which implies the firm had a -0.0633% return per unit of risk over the last 3 months. Oxford Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oxford Industries' Risk Adjusted Performance of (0.05), coefficient of variation of (1,443), and Variance of 3.31 to confirm the risk estimate we provide.
  
At this time, Oxford Industries' Total Stockholder Equity is very stable compared to the past year. As of the 24th of November 2024, Other Stockholder Equity is likely to grow to about 187.5 M, while Liabilities And Stockholders Equity is likely to drop about 583.7 M. . At this time, Oxford Industries' Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 24th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 18.97, while Price Earnings Ratio is likely to drop 19.49. Oxford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOXM

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oxford Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxford Industries by adding Oxford Industries to a well-diversified portfolio.
Price Book
1.9646
Enterprise Value Ebitda
14.9832
Price Sales
0.7882
Shares Float
15.1 M
Dividend Share
2.64

Oxford Industries Stock Price History Chart

There are several ways to analyze Oxford Stock price data. The simplest method is using a basic Oxford candlestick price chart, which shows Oxford Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202486.66
Lowest PriceOctober 31, 202472.62

Oxford Industries November 24, 2024 Stock Price Synopsis

Various analyses of Oxford Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oxford Stock. It can be used to describe the percentage change in the price of Oxford Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oxford Stock.
Oxford Industries Price Action Indicator 1.28 
Oxford Industries Price Daily Balance Of Power 0.58 
Oxford Industries Price Rate Of Daily Change 1.02 

Oxford Industries November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oxford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oxford Industries intraday prices and daily technical indicators to check the level of noise trading in Oxford Stock and then apply it to test your longer-term investment strategies against Oxford.

Oxford Stock Price History Data

The price series of Oxford Industries for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 14.41 with a coefficient of variation of 5.7. The daily prices for the period are spread out with arithmetic mean of 79.84. The median price for the last 90 days is 78.99. The company underwent 2:1 stock split on 2nd of December 2003. Oxford Industries issued dividends to stockholders on 2024-10-18.
OpenHighLowCloseVolume
11/24/2024
 76.89  78.63  75.96  77.80 
11/22/2024 76.89  78.63  75.96  77.80  326,997 
11/21/2024 74.97  76.44  74.87  76.25  268,125 
11/20/2024 74.81  74.89  73.40  74.67  264,314 
11/19/2024 74.84  77.04  74.50  75.57  294,480 
11/18/2024 76.83  77.35  75.42  75.88  187,391 
11/15/2024 77.69  77.91  75.85  76.42  203,351 
11/14/2024 78.85  79.02  76.44  77.00  222,083 
11/13/2024 79.14  80.68  77.76  78.27  324,251 
11/12/2024 78.93  79.38  77.87  78.58  263,526 
11/11/2024 77.91  80.40  77.91  79.45  299,546 
11/08/2024 77.52  78.38  76.00  77.00  322,897 
11/07/2024 78.77  80.66  77.35  77.84  290,799 
11/06/2024 77.94  79.09  75.91  78.10  467,237 
11/05/2024 72.63  75.79  72.24  75.21  225,388 
11/04/2024 72.53  74.52  72.53  73.08  248,749 
11/01/2024 72.71  73.83  72.44  72.88  287,263 
10/31/2024 74.47  74.66  72.57  72.62  192,562 
10/30/2024 74.93  76.07  74.03  74.08  227,232 
10/29/2024 75.53  76.08  74.49  75.48  175,910 
10/28/2024 75.54  76.86  75.33  76.38  252,030 
10/25/2024 75.99  76.81  74.38  74.89  368,443 
10/24/2024 75.02  75.68  74.05  75.41  252,376 
10/23/2024 75.60  75.76  73.91  75.11  265,712 
10/22/2024 79.36  79.67  75.33  75.61  373,971 
10/21/2024 80.30  82.08  79.13  79.46  457,147 
10/18/2024 79.63  81.35  78.50  80.45  450,536 
10/17/2024 78.11  79.04  77.20  78.99  295,317 
10/16/2024 76.16  78.59  75.91  78.09  362,045 
10/15/2024 75.48  77.79  75.48  75.58  254,970 
10/14/2024 75.45  76.15  74.80  75.92  365,929 
10/11/2024 73.68  75.99  73.67  75.85  244,100 
10/10/2024 73.92  74.26  72.82  73.72  380,792 
10/09/2024 74.71  76.04  73.78  74.29  340,479 
10/08/2024 74.23  74.44  73.46  74.41  204,008 
10/07/2024 75.51  75.72  74.15  74.44  437,756 
10/04/2024 78.38  78.92  75.54  76.07  409,837 
10/03/2024 79.98  80.12  76.59  77.00  414,169 
10/02/2024 82.71  83.22  80.60  80.71  296,726 
10/01/2024 84.93  84.93  82.31  83.21  317,400 
09/30/2024 85.06  86.11  83.74  86.03  396,792 
09/27/2024 86.13  86.78  84.95  85.71  271,165 
09/26/2024 85.34  86.54  83.64  85.30  275,878 
09/25/2024 86.49  86.51  83.85  83.96  409,264 
09/24/2024 86.21  87.11  85.40  86.66  239,246 
09/23/2024 85.99  86.65  85.33  85.54  374,624 
09/20/2024 86.79  87.49  85.65  85.81  1,142,620 
09/19/2024 86.86  87.80  85.73  86.55  381,600 
09/18/2024 84.90  87.16  84.25  85.34  382,731 
09/17/2024 84.49  85.98  83.93  84.80  321,173 
09/16/2024 84.10  84.75  83.24  83.84  485,528 
09/13/2024 84.61  86.12  83.50  84.43  588,347 
09/12/2024 75.01  84.95  74.32  83.38  1,398,642 
09/11/2024 82.95  83.60  80.15  82.96  955,466 
09/10/2024 81.80  83.09  80.69  82.67  439,450 
09/09/2024 82.66  83.68  81.00  81.19  359,449 
09/06/2024 83.51  84.16  82.23  82.87  216,669 
09/05/2024 84.71  85.24  83.38  83.67  260,713 
09/04/2024 86.26  86.26  84.06  84.82  233,165 
09/03/2024 86.08  87.71  85.02  86.57  325,049 
08/30/2024 85.76  86.30  84.06  86.25  313,155 

About Oxford Industries Stock history

Oxford Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxford Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxford Industries stock prices may prove useful in developing a viable investing in Oxford Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.9 M13.8 M
Net Income Applicable To Common Shares68.5 M46.3 M

Oxford Industries Quarterly Net Working Capital

60.27 Million

Oxford Industries Stock Technical Analysis

Oxford Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oxford Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oxford Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Oxford Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oxford Industries' price direction in advance. Along with the technical and fundamental analysis of Oxford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Oxford Industries is a strong investment it is important to analyze Oxford Industries' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Oxford Industries' future performance. For an informed investment choice regarding Oxford Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oxford Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
To learn how to invest in Oxford Stock, please use our How to Invest in Oxford Industries guide.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Apparel, Accessories & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oxford Industries. If investors know Oxford will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oxford Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.20)
Dividend Share
2.64
Earnings Share
1.89
Revenue Per Share
99.24
Quarterly Revenue Growth
(0)
The market value of Oxford Industries is measured differently than its book value, which is the value of Oxford that is recorded on the company's balance sheet. Investors also form their own opinion of Oxford Industries' value that differs from its market value or its book value, called intrinsic value, which is Oxford Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oxford Industries' market value can be influenced by many factors that don't directly affect Oxford Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oxford Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Oxford Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oxford Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.