Packaging Corp Of Stock Price History

PKG Stock  USD 247.28  0.89  0.36%   
Below is the normalized historical share price chart for Packaging Corp of extending back to January 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Packaging Corp stands at 247.28, as last reported on the 25th of November, with the highest price reaching 250.82 and the lowest price hitting 246.44 during the day.
IPO Date
27th of January 2000
200 Day MA
195.8042
50 Day MA
224.8194
Beta
0.777
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Packaging Stock, it is important to understand the factors that can impact its price. Packaging Corp appears to be very steady, given 3 months investment horizon. Packaging Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Packaging Corp, which you can use to evaluate the volatility of the company. Please evaluate Packaging Corp's Coefficient Of Variation of 363.72, semi deviation of 0.2815, and Risk Adjusted Performance of 0.2142 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Packaging Corp's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Packaging Corp's current Stock Based Compensation is estimated to increase to about 42 M, while Common Stock Shares Outstanding is projected to decrease to roughly 79.7 M. . The current Price To Sales Ratio is estimated to decrease to 1.00. The current Price Earnings Ratio is estimated to decrease to 9.93. Packaging Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2642

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPKG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Packaging Corp is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Packaging Corp by adding it to a well-diversified portfolio.
Price Book
5.1898
Enterprise Value Ebitda
15.2341
Price Sales
2.7066
Shares Float
87.6 M
Dividend Share
5

Packaging Corp Stock Price History Chart

There are several ways to analyze Packaging Stock price data. The simplest method is using a basic Packaging candlestick price chart, which shows Packaging Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024247.28
Lowest PriceSeptember 6, 2024200.61

Packaging Corp November 25, 2024 Stock Price Synopsis

Various analyses of Packaging Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Packaging Stock. It can be used to describe the percentage change in the price of Packaging Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Packaging Stock.
Packaging Corp Price Daily Balance Of Power 0.20 
Packaging Corp Price Action Indicator(0.90)
Packaging Corp Price Rate Of Daily Change 1.00 
Packaging Corp Accumulation Distribution 15,378 

Packaging Corp November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Packaging Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Packaging Corp intraday prices and daily technical indicators to check the level of noise trading in Packaging Stock and then apply it to test your longer-term investment strategies against Packaging.

Packaging Stock Price History Data

The price series of Packaging Corp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 45.8 with a coefficient of variation of 5.94. The price distribution for the period has arithmetic mean of 219.8. The median price for the last 90 days is 216.26. The company had dividends distributed to its stock-holders on 2024-09-16.
OpenHighLowCloseVolume
11/25/2024 247.50  250.82  246.44  247.28  880,594 
11/22/2024 245.40  246.54  243.86  246.39  583,846 
11/21/2024 242.55  245.61  242.36  245.30  677,884 
11/20/2024 238.01  248.62  236.51  244.10  1,030,829 
11/19/2024 237.15  239.22  235.63  238.31  333,234 
11/18/2024 236.71  238.30  235.95  238.11  711,700 
11/15/2024 235.32  236.34  234.53  235.81  583,602 
11/14/2024 237.47  237.60  234.53  235.60  527,294 
11/13/2024 238.83  239.99  237.13  238.34  525,044 
11/12/2024 240.81  241.40  239.31  239.81  630,903 
11/11/2024 241.94  243.31  240.90  241.49  699,061 
11/08/2024 240.00  242.25  239.50  240.59  644,382 
11/07/2024 242.36  242.50  238.37  239.48  571,611 
11/06/2024 245.00  245.00  239.04  241.59  763,979 
11/05/2024 230.30  232.76  230.30  232.61  465,477 
11/04/2024 230.16  231.71  228.66  230.17  652,921 
11/01/2024 230.96  231.86  229.28  229.99  826,410 
10/31/2024 229.36  232.98  228.17  228.94  654,317 
10/30/2024 226.31  229.98  226.31  228.80  512,300 
10/29/2024 226.86  227.94  225.62  226.06  657,488 
10/28/2024 227.12  228.50  225.89  227.45  687,285 
10/25/2024 229.37  229.37  225.73  225.86  451,966 
10/24/2024 228.05  229.25  227.13  227.51  746,642 
10/23/2024 225.57  231.30  224.22  228.65  1,098,667 
10/22/2024 218.60  218.60  216.54  216.66  702,420 
10/21/2024 219.63  219.95  218.06  219.10  429,456 
10/18/2024 221.77  222.17  219.64  220.12  713,074 
10/17/2024 221.92  222.49  219.77  220.40  628,936 
10/16/2024 220.68  222.98  220.01  221.73  616,565 
10/15/2024 221.35  222.76  220.17  220.80  563,433 
10/14/2024 217.55  220.09  216.82  219.98  483,332 
10/11/2024 217.13  218.67  217.04  217.95  368,054 
10/10/2024 215.94  216.64  214.33  216.26  297,673 
10/09/2024 215.29  217.94  214.89  216.26  491,389 
10/08/2024 212.06  215.96  210.84  215.33  437,128 
10/07/2024 212.90  214.11  211.49  213.35  377,188 
10/04/2024 213.59  213.60  211.40  213.37  245,151 
10/03/2024 212.18  213.35  210.55  211.98  311,137 
10/02/2024 214.33  215.03  212.56  212.81  385,650 
10/01/2024 215.20  216.51  213.63  215.29  339,357 
09/30/2024 215.97  216.12  213.09  215.40  443,956 
09/27/2024 214.50  216.73  214.14  215.70  355,726 
09/26/2024 216.14  216.43  213.72  214.82  767,203 
09/25/2024 216.12  216.12  213.41  214.33  504,092 
09/24/2024 214.51  215.95  214.11  215.12  409,824 
09/23/2024 213.69  215.91  211.37  214.50  446,700 
09/20/2024 214.64  215.24  212.11  212.90  1,002,033 
09/19/2024 214.44  215.93  212.74  215.66  431,437 
09/18/2024 213.43  214.91  211.67  212.40  534,972 
09/17/2024 214.62  216.10  212.84  213.20  397,608 
09/16/2024 210.64  217.69  210.16  214.59  752,127 
09/13/2024 207.98  210.64  207.35  209.02  408,789 
09/12/2024 203.61  207.36  202.75  207.18  561,258 
09/11/2024 202.94  203.67  198.59  203.51  589,407 
09/10/2024 203.33  204.22  202.03  203.82  422,293 
09/09/2024 200.92  203.55  200.77  203.31  623,106 
09/06/2024 202.39  205.30  199.90  200.61  463,993 
09/05/2024 203.78  204.51  199.85  202.77  595,581 
09/04/2024 204.06  206.02  203.06  203.34  430,951 
09/03/2024 206.45  208.18  203.95  204.85  631,604 
08/30/2024 205.69  208.86  205.08  208.29  848,805 

About Packaging Corp Stock history

Packaging Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Packaging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Packaging Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Packaging Corp stock prices may prove useful in developing a viable investing in Packaging Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding89.5 M79.7 M
Net Income Applicable To Common Shares1.2 B1.2 B

Packaging Corp Quarterly Net Working Capital

2.14 Billion

Packaging Corp Stock Technical Analysis

Packaging Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Packaging Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Packaging Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Packaging Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Packaging Corp's price direction in advance. Along with the technical and fundamental analysis of Packaging Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Packaging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Packaging Stock analysis

When running Packaging Corp's price analysis, check to measure Packaging Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Packaging Corp is operating at the current time. Most of Packaging Corp's value examination focuses on studying past and present price action to predict the probability of Packaging Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Packaging Corp's price. Additionally, you may evaluate how the addition of Packaging Corp to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years