Pacs Group, Stock Price History

PACS Stock   16.55  0.06  0.36%   
If you're considering investing in PACS Stock, it is important to understand the factors that can impact its price. As of today, the current price of PACS Group, stands at 16.55, as last reported on the 28th of November, with the highest price reaching 17.18 and the lowest price hitting 16.52 during the day. PACS Group, retains Efficiency (Sharpe Ratio) of -0.17, which implies the company had a -0.17% return per unit of risk over the last 3 months. PACS Group, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PACS Group,'s market risk adjusted performance of 0.4913, and Coefficient Of Variation of (600.68) to confirm the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to drop to about 120.1 M in 2024. Total Stockholder Equity is likely to drop to about 87.9 M in 2024. At this time, PACS Group,'s Price Fair Value is comparatively stable compared to the past year. PACS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPACS

Estimated Market Risk

 6.59
  actual daily
58
58% of assets are less volatile

Expected Return

 -1.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average PACS Group, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PACS Group, by adding PACS Group, to a well-diversified portfolio.
Price Book
11.0444
Enterprise Value Ebitda
41.2538
Price Sales
1.7755
Shares Float
43.9 M
Wall Street Target Price
41

PACS Group, Stock Price History Chart

There are several ways to analyze PACS Stock price data. The simplest method is using a basic PACS candlestick price chart, which shows PACS Group, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202442.94
Lowest PriceNovember 25, 202416.22

PACS Group, November 28, 2024 Stock Price Synopsis

Various analyses of PACS Group,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PACS Stock. It can be used to describe the percentage change in the price of PACS Group, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PACS Stock.
PACS Group, Price Daily Balance Of Power(0.09)
PACS Group, Price Action Indicator(0.33)
PACS Group, Price Rate Of Daily Change 1.00 

PACS Group, November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PACS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PACS Group, intraday prices and daily technical indicators to check the level of noise trading in PACS Stock and then apply it to test your longer-term investment strategies against PACS.

PACS Stock Price History Data

The price series of PACS Group, for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 26.72 with a coefficient of variation of 27.73. The price distribution for the period has arithmetic mean of 34.52. The median price for the last 90 days is 39.52.
OpenHighLowCloseVolume
11/28/2024
 16.86  17.18  16.52  16.55 
11/27/2024 16.86  17.18  16.52  16.55  824,679 
11/26/2024 16.10  16.71  16.10  16.61  1,212,484 
11/25/2024 16.70  17.16  16.11  16.22  1,639,380 
11/22/2024 16.70  16.84  16.11  16.50  2,387,853 
11/21/2024 17.25  17.47  16.53  16.55  1,290,436 
11/20/2024 16.88  17.68  16.82  17.25  1,207,674 
11/19/2024 16.77  17.40  16.76  17.10  2,163,462 
11/18/2024 17.27  17.37  16.58  16.93  2,075,320 
11/15/2024 18.49  18.49  17.38  17.41  1,284,295 
11/14/2024 20.52  20.54  18.37  18.43  2,376,422 
11/13/2024 20.63  21.10  20.24  20.49  1,164,416 
11/12/2024 21.90  22.25  20.45  20.53  2,126,536 
11/11/2024 21.60  22.33  21.15  21.96  1,544,308 
11/08/2024 20.49  21.56  19.83  21.33  3,230,994 
11/07/2024 18.21  20.00  17.60  19.83  4,776,474 
11/06/2024 17.84  19.55  16.74  18.09  9,478,761 
11/05/2024 30.78  31.98  29.23  29.54  3,269,952 
11/04/2024 41.37  43.37  22.30  31.01  13,844,148 
11/01/2024 42.97  43.92  42.10  42.94  1,098,466 
10/31/2024 42.75  42.92  42.02  42.68  634,597 
10/30/2024 42.14  42.95  42.00  42.93  573,961 
10/29/2024 41.39  42.47  41.24  42.23  751,682 
10/28/2024 42.55  43.18  41.18  41.73  668,495 
10/25/2024 41.93  42.44  41.50  42.09  500,048 
10/24/2024 42.36  43.23  41.59  41.91  849,831 
10/23/2024 41.00  42.16  40.89  42.00  586,429 
10/22/2024 40.81  41.12  40.43  41.06  397,918 
10/21/2024 41.90  42.72  40.73  40.77  958,837 
10/18/2024 41.45  42.22  41.32  41.89  474,111 
10/17/2024 41.96  42.41  41.26  41.35  436,948 
10/16/2024 40.92  42.46  40.92  41.92  619,949 
10/15/2024 40.27  41.47  40.07  40.93  987,000 
10/14/2024 39.41  40.31  39.15  40.11  482,902 
10/11/2024 38.62  39.99  38.60  39.14  597,376 
10/10/2024 38.52  38.97  38.17  38.50  614,099 
10/09/2024 38.78  39.37  38.08  39.01  783,999 
10/08/2024 38.67  39.01  38.25  38.33  508,822 
10/07/2024 38.28  39.11  38.07  38.48  579,551 
10/04/2024 39.03  39.32  38.23  38.50  507,100 
10/03/2024 38.81  39.53  38.15  38.45  1,256,819 
10/02/2024 38.88  39.16  38.15  38.88  606,200 
10/01/2024 39.96  39.97  38.34  38.88  1,329,698 
09/30/2024 39.57  40.09  39.07  39.97  703,471 
09/27/2024 39.62  40.00  38.89  39.56  683,840 
09/26/2024 40.13  40.98  39.53  39.62  869,009 
09/25/2024 40.46  40.60  39.16  39.87  1,076,199 
09/24/2024 40.14  40.72  39.94  40.45  508,018 
09/23/2024 40.77  40.93  40.15  40.39  364,940 
09/20/2024 41.49  41.57  39.90  40.77  1,153,871 
09/19/2024 41.52  41.99  41.21  41.59  272,890 
09/18/2024 40.64  41.75  40.50  40.80  308,552 
09/17/2024 41.24  41.51  40.67  40.77  232,678 
09/16/2024 41.00  41.56  40.65  40.97  556,388 
09/13/2024 40.15  40.72  39.65  40.72  566,689 
09/12/2024 39.58  40.06  39.04  40.00  762,498 
09/11/2024 38.36  39.92  38.36  39.52  1,001,708 
09/10/2024 38.03  38.99  37.89  38.34  3,043,831 
09/09/2024 37.19  38.60  37.19  38.25  1,902,019 
09/06/2024 37.73  38.30  36.67  37.10  6,861,983 
09/05/2024 36.95  37.95  35.12  37.24  1,647,439 

About PACS Group, Stock history

PACS Group, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PACS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PACS Group, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PACS Group, stock prices may prove useful in developing a viable investing in PACS Group,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding135.1 M120.1 M

PACS Group, Stock Technical Analysis

PACS Group, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PACS Group, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PACS Group, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

PACS Group, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PACS Group,'s price direction in advance. Along with the technical and fundamental analysis of PACS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PACS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PACS Stock Analysis

When running PACS Group,'s price analysis, check to measure PACS Group,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PACS Group, is operating at the current time. Most of PACS Group,'s value examination focuses on studying past and present price action to predict the probability of PACS Group,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PACS Group,'s price. Additionally, you may evaluate how the addition of PACS Group, to your portfolios can decrease your overall portfolio volatility.