Papa Johns International Stock Price History

PZZA Stock  USD 49.92  2.06  4.30%   
Below is the normalized historical share price chart for Papa Johns International extending back to June 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Papa Johns stands at 49.92, as last reported on the 25th of November, with the highest price reaching 50.17 and the lowest price hitting 47.51 during the day.
IPO Date
8th of June 1993
200 Day MA
54.0735
50 Day MA
51.7126
Beta
1.19
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Papa Stock, it is important to understand the factors that can impact its price. At this point, Papa Johns is very steady. Papa Johns International maintains Sharpe Ratio (i.e., Efficiency) of 0.0409, which implies the firm had a 0.0409% return per unit of risk over the last 3 months. We have found thirty technical indicators for Papa Johns International, which you can use to evaluate the volatility of the company. Please check Papa Johns' Coefficient Of Variation of 1264.66, semi deviation of 2.39, and Risk Adjusted Performance of 0.0676 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At present, Papa Johns' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 516.3 K, whereas Total Stockholder Equity is projected to grow to (436.1 M). . At present, Papa Johns' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 51.33, whereas Price Book Value Ratio is projected to grow to (4.68). Papa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPZZAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Papa Johns is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Papa Johns by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
10.7369
Price Sales
0.776
Shares Float
32.2 M
Dividend Share
1.84
Wall Street Target Price
60.7293

Papa Johns Stock Price History Chart

There are several ways to analyze Papa Stock price data. The simplest method is using a basic Papa candlestick price chart, which shows Papa Johns price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202457.64
Lowest PriceSeptember 6, 202446.47

Papa Johns November 25, 2024 Stock Price Synopsis

Various analyses of Papa Johns' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Papa Stock. It can be used to describe the percentage change in the price of Papa Johns from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Papa Stock.
Papa Johns Price Daily Balance Of Power 0.77 
Papa Johns Price Rate Of Daily Change 1.04 
Papa Johns Price Action Indicator 2.11 

Papa Johns November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Papa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Papa Johns intraday prices and daily technical indicators to check the level of noise trading in Papa Stock and then apply it to test your longer-term investment strategies against Papa.

Papa Stock Price History Data

The price series of Papa Johns for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 13.0 with a coefficient of variation of 5.57. The price distribution for the period has arithmetic mean of 50.31. The median price for the last 90 days is 50.3. The company completed stock split (2:1) on 30th of December 2013. Papa Johns International had dividends distributed to its stock-holders on 2024-11-18.
OpenHighLowCloseVolume
11/25/2024
 47.65  50.17  47.51  49.92 
11/22/2024 47.65  50.17  47.51  49.92  1,183,625 
11/21/2024 47.43  48.19  46.75  47.86  780,300 
11/20/2024 46.88  48.19  46.40  47.31  1,092,657 
11/19/2024 47.64  47.90  46.58  47.15  1,027,935 
11/18/2024 47.32  48.04  47.19  47.85  1,325,795 
11/15/2024 49.29  49.29  46.17  46.86  1,174,481 
11/14/2024 49.16  50.42  47.01  48.66  2,309,178 
11/13/2024 50.89  50.98  49.36  50.30  1,206,513 
11/12/2024 52.07  52.51  49.96  50.48  1,065,430 
11/11/2024 54.55  54.90  52.68  52.86  2,126,624 
11/08/2024 54.59  55.68  54.15  54.55  1,193,654 
11/07/2024 58.51  58.51  53.98  54.99  1,832,821 
11/06/2024 58.06  60.16  57.45  57.64  2,262,689 
11/05/2024 55.63  57.12  55.36  56.71  1,161,693 
11/04/2024 55.25  56.64  54.65  55.59  1,255,815 
11/01/2024 52.63  55.84  52.03  54.72  1,671,507 
10/31/2024 51.33  52.80  51.28  51.88  719,171 
10/30/2024 51.61  52.35  50.81  50.95  533,180 
10/29/2024 52.22  52.85  51.77  51.85  322,998 
10/28/2024 51.29  53.44  50.93  52.56  679,067 
10/25/2024 50.78  51.53  49.74  50.52  620,311 
10/24/2024 51.03  51.33  49.87  50.24  691,853 
10/23/2024 51.60  52.12  50.76  51.07  825,278 
10/22/2024 53.53  53.53  51.23  51.50  942,832 
10/21/2024 54.01  54.42  53.18  53.94  758,363 
10/18/2024 54.59  54.68  52.77  54.03  1,012,549 
10/17/2024 53.16  54.56  52.74  54.46  886,382 
10/16/2024 51.39  53.38  50.87  53.23  795,916 
10/15/2024 48.79  51.66  48.79  51.13  1,026,447 
10/14/2024 50.04  50.04  48.41  49.06  832,719 
10/11/2024 49.13  50.31  48.87  50.04  1,822,075 
10/10/2024 47.73  49.27  47.20  49.13  898,420 
10/09/2024 48.59  49.67  47.63  47.77  908,080 
10/08/2024 48.62  48.96  47.80  48.57  848,679 
10/07/2024 51.32  51.32  48.16  48.86  1,281,992 
10/04/2024 52.08  52.49  51.29  51.32  579,918 
10/03/2024 51.38  52.19  50.60  52.04  535,340 
10/02/2024 52.36  52.36  51.05  51.88  939,797 
10/01/2024 53.09  53.39  52.37  52.61  812,248 
09/30/2024 52.51  53.98  52.51  53.35  1,048,941 
09/27/2024 51.33  53.48  51.00  52.43  1,321,771 
09/26/2024 49.86  50.74  49.57  50.63  794,213 
09/25/2024 50.25  50.28  49.09  49.16  683,492 
09/24/2024 49.98  51.77  49.98  50.36  637,972 
09/23/2024 49.72  50.58  49.35  49.91  720,119 
09/20/2024 51.00  51.16  49.56  49.61  1,323,690 
09/19/2024 52.87  52.87  50.98  51.18  894,525 
09/18/2024 52.20  53.21  51.58  51.74  890,520 
09/17/2024 50.46  52.62  50.31  52.05  1,224,381 
09/16/2024 49.37  50.91  49.37  50.31  835,631 
09/13/2024 48.74  49.84  48.41  49.12  914,536 
09/12/2024 48.49  48.82  47.63  48.52  633,486 
09/11/2024 47.81  48.38  47.04  48.26  625,280 
09/10/2024 46.87  47.80  46.44  47.77  592,882 
09/09/2024 46.31  48.43  45.92  46.95  854,521 
09/06/2024 47.04  48.27  46.26  46.47  913,944 
09/05/2024 49.33  49.43  46.94  47.11  802,314 
09/04/2024 47.07  49.26  46.79  49.19  1,066,029 
09/03/2024 46.46  48.60  46.46  47.30  1,175,900 
08/30/2024 46.89  47.31  46.59  46.91  745,649 

About Papa Johns Stock history

Papa Johns investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Papa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Papa Johns International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Papa Johns stock prices may prove useful in developing a viable investing in Papa Johns
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.2 M52.7 M
Net Income Applicable To Common Shares77.5 M53.4 M

Papa Johns Stock Technical Analysis

Papa Johns technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Papa Johns technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Papa Johns trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Papa Johns Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Papa Johns' price direction in advance. Along with the technical and fundamental analysis of Papa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Papa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Papa Stock analysis

When running Papa Johns' price analysis, check to measure Papa Johns' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Papa Johns is operating at the current time. Most of Papa Johns' value examination focuses on studying past and present price action to predict the probability of Papa Johns' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Papa Johns' price. Additionally, you may evaluate how the addition of Papa Johns to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities