Papa Johns International Stock Price History
| PZZA Stock | USD 39.57 0.49 1.25% |
Below is the normalized historical share price chart for Papa Johns International extending back to June 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Papa Johns stands at 39.57, as last reported on the 2nd of February, with the highest price reaching 39.67 and the lowest price hitting 38.60 during the day.
If you're considering investing in Papa Stock, it is important to understand the factors that can impact its price. Papa Johns International maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the firm had a -0.19 % return per unit of risk over the last 3 months. Papa Johns International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Papa Johns' Risk Adjusted Performance of (0.09), variance of 7.69, and Coefficient Of Variation of (836.48) to confirm the risk estimate we provide.
At present, Papa Johns' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.1 B, whereas Total Stockholder Equity is projected to grow to (392.5 M). . At present, Papa Johns' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 51.33, whereas Price Book Value Ratio is projected to grow to (4.68). Papa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of June 1993 | 200 Day MA 48.0635 | 50 Day MA 42.8728 | Beta 1.19 |
Papa |
Sharpe Ratio = -0.1934
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PZZA |
Estimated Market Risk
| 2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Papa Johns is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Papa Johns by adding Papa Johns to a well-diversified portfolio.
Enterprise Value Ebitda 9.3266 | Price Sales 0.6151 | Shares Float 32.2 M | Dividend Share 1.84 | Wall Street Target Price 57.1579 |
Papa Johns Stock Price History Chart
There are several ways to analyze Papa Stock price data. The simplest method is using a basic Papa candlestick price chart, which shows Papa Johns price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 57.64 |
| Lowest Price | January 17, 2025 | 36.01 |
Papa Johns February 2, 2025 Stock Price Synopsis
Various analyses of Papa Johns' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Papa Stock. It can be used to describe the percentage change in the price of Papa Johns from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Papa Stock.| Papa Johns Price Daily Balance Of Power | 0.46 | |
| Papa Johns Price Rate Of Daily Change | 1.01 | |
| Papa Johns Price Action Indicator | 0.68 |
Papa Johns February 2, 2025 Stock Price Analysis
Papa Stock Price History Data
The price series of Papa Johns for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 21.63 with a coefficient of variation of 13.38. The price distribution for the period has arithmetic mean of 45.22. The median price for the last 90 days is 47.01. The company completed stock split (2:1) on 30th of December 2013. Papa Johns International had dividends distributed to its stock-holders on 2025-02-10.| Open | High | Low | Close | Volume | ||
02/02/2025 | 39.08 | 39.67 | 38.60 | 39.57 | ||
| 01/31/2025 | 39.08 | 39.67 | 38.60 | 39.57 | 1,149,949 | |
| 01/30/2025 | 38.89 | 39.49 | 38.51 | 39.08 | 1,202,254 | |
| 01/29/2025 | 39.41 | 39.90 | 38.68 | 38.87 | 1,062,174 | |
| 01/28/2025 | 39.08 | 39.93 | 38.78 | 39.38 | 833,028 | |
| 01/27/2025 | 39.34 | 40.07 | 38.68 | 39.42 | 1,067,637 | |
| 01/24/2025 | 39.88 | 40.31 | 38.78 | 38.97 | 1,297,276 | |
| 01/23/2025 | 37.75 | 40.24 | 37.67 | 39.88 | 1,911,051 | |
| 01/22/2025 | 37.17 | 37.96 | 36.63 | 37.79 | 2,504,882 | |
| 01/21/2025 | 36.20 | 37.66 | 35.71 | 37.29 | 2,139,876 | |
| 01/17/2025 | 36.85 | 36.91 | 35.28 | 36.01 | 2,952,853 | |
| 01/16/2025 | 36.66 | 37.24 | 35.50 | 36.61 | 1,385,309 | |
| 01/15/2025 | 38.18 | 38.47 | 36.81 | 36.85 | 1,288,947 | |
| 01/14/2025 | 37.79 | 38.46 | 37.32 | 37.72 | 2,023,994 | |
| 01/13/2025 | 37.86 | 38.40 | 36.77 | 37.70 | 2,020,112 | |
| 01/10/2025 | 37.56 | 37.56 | 36.25 | 36.81 | 2,031,455 | |
| 01/08/2025 | 39.66 | 39.66 | 37.70 | 37.96 | 1,539,583 | |
| 01/07/2025 | 41.79 | 42.47 | 39.86 | 39.94 | 1,393,247 | |
| 01/06/2025 | 43.35 | 43.78 | 42.12 | 42.33 | 1,268,679 | |
| 01/03/2025 | 43.57 | 44.07 | 42.68 | 43.09 | 1,070,984 | |
| 01/02/2025 | 41.54 | 43.88 | 41.37 | 43.28 | 1,637,796 | |
| 12/31/2024 | 40.50 | 41.57 | 40.25 | 41.07 | 1,222,047 | |
| 12/30/2024 | 39.50 | 40.74 | 39.10 | 40.09 | 1,356,954 | |
| 12/27/2024 | 40.37 | 40.66 | 39.46 | 39.51 | 666,062 | |
| 12/26/2024 | 39.99 | 41.23 | 39.57 | 40.70 | 928,175 | |
| 12/24/2024 | 39.00 | 40.34 | 38.35 | 40.12 | 544,951 | |
| 12/23/2024 | 39.00 | 39.22 | 38.25 | 39.09 | 1,051,161 | |
| 12/20/2024 | 39.51 | 40.48 | 38.80 | 38.91 | 1,821,316 | |
| 12/19/2024 | 40.98 | 41.62 | 39.81 | 39.90 | 1,173,222 | |
| 12/18/2024 | 42.00 | 42.53 | 40.26 | 40.42 | 1,056,739 | |
| 12/17/2024 | 42.54 | 42.75 | 41.56 | 41.96 | 912,895 | |
| 12/16/2024 | 44.88 | 44.91 | 41.90 | 42.34 | 1,748,338 | |
| 12/13/2024 | 46.77 | 47.07 | 44.26 | 44.79 | 1,110,515 | |
| 12/12/2024 | 46.76 | 47.37 | 46.07 | 47.04 | 919,988 | |
| 12/11/2024 | 47.78 | 48.06 | 46.84 | 47.01 | 1,284,972 | |
| 12/10/2024 | 49.96 | 50.12 | 47.59 | 47.85 | 996,618 | |
| 12/09/2024 | 49.66 | 50.85 | 49.24 | 50.30 | 829,491 | |
| 12/06/2024 | 50.44 | 50.54 | 48.29 | 48.75 | 893,368 | |
| 12/05/2024 | 47.70 | 50.59 | 47.70 | 50.13 | 1,038,841 | |
| 12/04/2024 | 48.62 | 49.05 | 47.54 | 48.02 | 852,908 | |
| 12/03/2024 | 48.83 | 49.22 | 47.57 | 48.62 | 926,638 | |
| 12/02/2024 | 49.82 | 50.42 | 48.80 | 49.54 | 1,424,834 | |
| 11/29/2024 | 50.11 | 50.24 | 49.72 | 49.83 | 529,904 | |
| 11/27/2024 | 49.57 | 51.02 | 49.57 | 49.76 | 732,845 | |
| 11/26/2024 | 49.53 | 49.53 | 48.06 | 49.24 | 865,760 | |
| 11/25/2024 | 49.91 | 50.43 | 48.71 | 50.01 | 1,276,886 | |
| 11/22/2024 | 47.65 | 50.17 | 47.51 | 49.92 | 1,183,625 | |
| 11/21/2024 | 47.43 | 48.19 | 46.75 | 47.86 | 780,300 | |
| 11/20/2024 | 46.88 | 48.19 | 46.40 | 47.31 | 1,092,657 | |
| 11/19/2024 | 47.64 | 47.90 | 46.58 | 47.15 | 1,027,935 | |
| 11/18/2024 | 47.32 | 48.04 | 47.19 | 47.85 | 1,325,795 | |
| 11/15/2024 | 49.29 | 49.29 | 46.17 | 46.86 | 1,174,481 | |
| 11/14/2024 | 49.16 | 50.42 | 47.01 | 48.66 | 2,309,178 | |
| 11/13/2024 | 50.89 | 50.98 | 49.36 | 50.30 | 1,206,513 | |
| 11/12/2024 | 52.07 | 52.51 | 49.96 | 50.48 | 1,065,430 | |
| 11/11/2024 | 54.55 | 54.90 | 52.68 | 52.86 | 2,126,624 | |
| 11/08/2024 | 54.59 | 55.68 | 54.15 | 54.55 | 1,193,654 | |
| 11/07/2024 | 58.51 | 58.51 | 53.98 | 54.99 | 1,832,821 | |
| 11/06/2024 | 58.06 | 60.16 | 57.45 | 57.64 | 2,262,689 | |
| 11/05/2024 | 55.63 | 57.12 | 55.36 | 56.71 | 1,161,693 | |
| 11/04/2024 | 55.25 | 56.64 | 54.65 | 55.59 | 1,255,815 |
About Papa Johns Stock history
Papa Johns investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Papa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Papa Johns International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Papa Johns stock prices may prove useful in developing a viable investing in Papa Johns
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.8 M | 52.7 M | |
| Net Income Applicable To Common Shares | 77.5 M | 53.4 M |
Papa Johns Stock Technical Analysis
Papa Johns technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Papa Johns Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Papa Johns' price direction in advance. Along with the technical and fundamental analysis of Papa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Papa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Papa Stock analysis
When running Papa Johns' price analysis, check to measure Papa Johns' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Papa Johns is operating at the current time. Most of Papa Johns' value examination focuses on studying past and present price action to predict the probability of Papa Johns' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Papa Johns' price. Additionally, you may evaluate how the addition of Papa Johns to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |