Park Ohio Holdings Stock Price History

PKOH Stock  USD 25.47  0.52  2.08%   
Below is the normalized historical share price chart for Park Ohio Holdings extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Park Ohio stands at 25.47, as last reported on the 21st of January, with the highest price reaching 25.82 and the lowest price hitting 24.23 during the day.
IPO Date
26th of March 1990
200 Day MA
27.7848
50 Day MA
29.2068
Beta
1.162
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Park Stock, it is important to understand the factors that can impact its price. Park Ohio Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0638, which implies the firm had a -0.0638 % return per unit of risk over the last 3 months. Park Ohio Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Park Ohio's Risk Adjusted Performance of (0.06), variance of 7.28, and Coefficient Of Variation of (1,183) to confirm the risk estimate we provide.
  
As of now, Park Ohio's Total Stockholder Equity is increasing as compared to previous years. The Park Ohio's current Liabilities And Stockholders Equity is estimated to increase to about 1.6 B, while Common Stock Shares Outstanding is projected to decrease to under 11.2 M. . As of now, Park Ohio's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Park Ohio's current Price To Book Ratio is estimated to increase to 1.45, while Price Earnings To Growth Ratio is forecasted to increase to (1.13). Park Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPKOH

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Park Ohio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Park Ohio by adding Park Ohio to a well-diversified portfolio.
Price Book
1.043
Enterprise Value Ebitda
7.7922
Price Sales
0.2114
Shares Float
8.8 M
Dividend Share
0.5

Park Ohio Stock Price History Chart

There are several ways to analyze Park Stock price data. The simplest method is using a basic Park candlestick price chart, which shows Park Ohio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202433.35
Lowest PriceJanuary 10, 202523.59

Park Ohio January 21, 2025 Stock Price Synopsis

Various analyses of Park Ohio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Park Stock. It can be used to describe the percentage change in the price of Park Ohio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Park Stock.
Park Ohio Price Daily Balance Of Power 0.33 
Park Ohio Price Action Indicator 0.70 
Park Ohio Price Rate Of Daily Change 1.02 

Park Ohio January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Park Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Park Ohio intraday prices and daily technical indicators to check the level of noise trading in Park Stock and then apply it to test your longer-term investment strategies against Park.

Park Stock Price History Data

The price series of Park Ohio for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 9.76 with a coefficient of variation of 10.07. The price distribution for the period has arithmetic mean of 29.21. The median price for the last 90 days is 29.62. The company completed stock split (2:1) on 6th of April 1981. Park Ohio Holdings had dividends distributed to its stock-holders on 2024-11-15.
OpenHighLowCloseVolume
01/21/2025
 24.95  25.82  24.23  25.47 
01/21/2025
 24.95  25.82  24.23  25.47 
01/17/2025 25.05  25.05  24.23  24.95  21,477 
01/16/2025 25.15  25.23  24.65  24.74  28,005 
01/15/2025 25.44  25.46  24.80  25.15  19,690 
01/14/2025 24.26  24.78  24.26  24.76  16,986 
01/13/2025 23.41  24.16  23.41  23.95  22,447 
01/10/2025 23.76  23.79  23.04  23.59  27,448 
01/08/2025 24.40  24.40  23.90  24.03  18,687 
01/07/2025 24.93  25.38  24.24  24.29  24,720 
01/06/2025 25.54  26.19  24.87  24.89  23,367 
01/03/2025 25.45  25.89  24.99  25.53  28,153 
01/02/2025 26.44  27.30  25.17  25.17  33,670 
12/31/2024 26.48  26.70  26.06  26.27  24,868 
12/30/2024 25.66  26.29  25.45  26.19  25,631 
12/27/2024 25.93  26.38  25.54  25.82  23,903 
12/26/2024 26.07  26.18  25.79  26.16  28,234 
12/24/2024 26.44  26.68  25.80  26.26  17,343 
12/23/2024 25.85  26.29  25.67  25.95  25,449 
12/20/2024 26.43  27.00  25.95  26.04  127,625 
12/19/2024 26.84  27.70  26.51  26.80  31,597 
12/18/2024 28.32  28.96  26.60  26.70  44,167 
12/17/2024 29.18  29.21  27.87  28.07  51,341 
12/16/2024 29.65  30.13  29.46  29.51  21,791 
12/13/2024 30.92  30.93  29.53  29.75  28,867 
12/12/2024 31.39  31.45  30.34  30.67  35,988 
12/11/2024 31.32  31.75  30.83  31.24  38,900 
12/10/2024 30.68  31.92  30.68  31.17  58,830 
12/09/2024 31.43  31.43  30.71  30.71  27,299 
12/06/2024 31.48  31.75  31.00  31.32  23,201 
12/05/2024 32.00  32.29  31.26  31.31  38,463 
12/04/2024 32.26  32.80  31.92  32.05  21,072 
12/03/2024 32.57  32.91  32.00  32.43  26,244 
12/02/2024 32.04  32.96  31.82  32.67  27,893 
11/29/2024 32.12  32.72  31.78  32.17  18,924 
11/27/2024 33.02  33.02  31.97  32.04  17,934 
11/26/2024 32.82  33.19  32.16  32.67  17,927 
11/25/2024 33.34  33.58  33.02  33.13  23,779 
11/22/2024 32.37  33.63  32.23  33.04  29,773 
11/21/2024 32.47  32.47  31.99  32.28  31,389 
11/20/2024 31.73  32.22  31.61  32.00  41,598 
11/19/2024 29.27  32.21  29.25  31.99  92,871 
11/18/2024 32.50  32.50  31.80  31.93  36,600 
11/15/2024 33.12  33.12  32.13  32.19  42,354 
11/14/2024 32.58  33.09  32.36  32.88  44,748 
11/13/2024 32.40  33.02  32.40  32.69  41,655 
11/12/2024 33.07  33.50  32.22  32.45  39,043 
11/11/2024 32.60  33.58  32.60  33.35  30,563 
11/08/2024 31.45  32.62  31.45  32.35  26,244 
11/07/2024 34.37  34.37  31.15  31.89  52,694 
11/06/2024 30.88  33.27  30.76  33.26  86,374 
11/05/2024 28.38  28.95  28.32  28.91  50,239 
11/04/2024 29.02  29.02  28.19  28.38  15,832 
11/01/2024 28.36  29.14  27.85  28.13  26,283 
10/31/2024 29.78  29.78  28.34  28.36  39,883 
10/30/2024 29.60  29.94  29.22  29.62  17,577 
10/29/2024 29.09  29.79  28.92  29.53  19,778 
10/28/2024 28.60  29.30  28.60  28.99  21,787 
10/25/2024 28.74  28.92  28.32  28.49  24,386 
10/24/2024 28.70  28.70  28.49  28.52  15,444 
10/23/2024 29.20  29.20  28.69  29.01  15,330 

About Park Ohio Stock history

Park Ohio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Park is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Park Ohio Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Park Ohio stock prices may prove useful in developing a viable investing in Park Ohio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.4 M11.2 M
Net Loss-12.8 M-12.1 M

Park Ohio Quarterly Net Working Capital

524.7 Million

Park Ohio Stock Technical Analysis

Park Ohio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Park Ohio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Park Ohio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Park Ohio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Park Ohio's price direction in advance. Along with the technical and fundamental analysis of Park Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Park to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Park Stock analysis

When running Park Ohio's price analysis, check to measure Park Ohio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Park Ohio is operating at the current time. Most of Park Ohio's value examination focuses on studying past and present price action to predict the probability of Park Ohio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Park Ohio's price. Additionally, you may evaluate how the addition of Park Ohio to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stocks Directory
Find actively traded stocks across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance