Park Ohio Holdings Stock Price History
PKOH Stock | USD 25.47 0.52 2.08% |
Below is the normalized historical share price chart for Park Ohio Holdings extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Park Ohio stands at 25.47, as last reported on the 21st of January, with the highest price reaching 25.82 and the lowest price hitting 24.23 during the day.
If you're considering investing in Park Stock, it is important to understand the factors that can impact its price. Park Ohio Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0638, which implies the firm had a -0.0638 % return per unit of risk over the last 3 months. Park Ohio Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Park Ohio's Risk Adjusted Performance of (0.06), variance of 7.28, and Coefficient Of Variation of (1,183) to confirm the risk estimate we provide.
As of now, Park Ohio's Total Stockholder Equity is increasing as compared to previous years. The Park Ohio's current Liabilities And Stockholders Equity is estimated to increase to about 1.6 B, while Common Stock Shares Outstanding is projected to decrease to under 11.2 M. . As of now, Park Ohio's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Park Ohio's current Price To Book Ratio is estimated to increase to 1.45, while Price Earnings To Growth Ratio is forecasted to increase to (1.13). Park Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 27.7848 | 50 Day MA 29.2068 | Beta 1.162 |
Park |
Sharpe Ratio = -0.0638
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PKOH |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Park Ohio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Park Ohio by adding Park Ohio to a well-diversified portfolio.
Price Book 1.043 | Enterprise Value Ebitda 7.7922 | Price Sales 0.2114 | Shares Float 8.8 M | Dividend Share 0.5 |
Park Ohio Stock Price History Chart
There are several ways to analyze Park Stock price data. The simplest method is using a basic Park candlestick price chart, which shows Park Ohio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 33.35 |
Lowest Price | January 10, 2025 | 23.59 |
Park Ohio January 21, 2025 Stock Price Synopsis
Various analyses of Park Ohio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Park Stock. It can be used to describe the percentage change in the price of Park Ohio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Park Stock.Park Ohio Price Daily Balance Of Power | 0.33 | |
Park Ohio Price Action Indicator | 0.70 | |
Park Ohio Price Rate Of Daily Change | 1.02 |
Park Ohio January 21, 2025 Stock Price Analysis
Park Stock Price History Data
The price series of Park Ohio for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 9.76 with a coefficient of variation of 10.07. The price distribution for the period has arithmetic mean of 29.21. The median price for the last 90 days is 29.62. The company completed stock split (2:1) on 6th of April 1981. Park Ohio Holdings had dividends distributed to its stock-holders on 2024-11-15.Open | High | Low | Close | Volume | ||
01/21/2025 | 24.95 | 25.82 | 24.23 | 25.47 | ||
01/21/2025 | 24.95 | 25.82 | 24.23 | 25.47 | ||
01/17/2025 | 25.05 | 25.05 | 24.23 | 24.95 | 21,477 | |
01/16/2025 | 25.15 | 25.23 | 24.65 | 24.74 | 28,005 | |
01/15/2025 | 25.44 | 25.46 | 24.80 | 25.15 | 19,690 | |
01/14/2025 | 24.26 | 24.78 | 24.26 | 24.76 | 16,986 | |
01/13/2025 | 23.41 | 24.16 | 23.41 | 23.95 | 22,447 | |
01/10/2025 | 23.76 | 23.79 | 23.04 | 23.59 | 27,448 | |
01/08/2025 | 24.40 | 24.40 | 23.90 | 24.03 | 18,687 | |
01/07/2025 | 24.93 | 25.38 | 24.24 | 24.29 | 24,720 | |
01/06/2025 | 25.54 | 26.19 | 24.87 | 24.89 | 23,367 | |
01/03/2025 | 25.45 | 25.89 | 24.99 | 25.53 | 28,153 | |
01/02/2025 | 26.44 | 27.30 | 25.17 | 25.17 | 33,670 | |
12/31/2024 | 26.48 | 26.70 | 26.06 | 26.27 | 24,868 | |
12/30/2024 | 25.66 | 26.29 | 25.45 | 26.19 | 25,631 | |
12/27/2024 | 25.93 | 26.38 | 25.54 | 25.82 | 23,903 | |
12/26/2024 | 26.07 | 26.18 | 25.79 | 26.16 | 28,234 | |
12/24/2024 | 26.44 | 26.68 | 25.80 | 26.26 | 17,343 | |
12/23/2024 | 25.85 | 26.29 | 25.67 | 25.95 | 25,449 | |
12/20/2024 | 26.43 | 27.00 | 25.95 | 26.04 | 127,625 | |
12/19/2024 | 26.84 | 27.70 | 26.51 | 26.80 | 31,597 | |
12/18/2024 | 28.32 | 28.96 | 26.60 | 26.70 | 44,167 | |
12/17/2024 | 29.18 | 29.21 | 27.87 | 28.07 | 51,341 | |
12/16/2024 | 29.65 | 30.13 | 29.46 | 29.51 | 21,791 | |
12/13/2024 | 30.92 | 30.93 | 29.53 | 29.75 | 28,867 | |
12/12/2024 | 31.39 | 31.45 | 30.34 | 30.67 | 35,988 | |
12/11/2024 | 31.32 | 31.75 | 30.83 | 31.24 | 38,900 | |
12/10/2024 | 30.68 | 31.92 | 30.68 | 31.17 | 58,830 | |
12/09/2024 | 31.43 | 31.43 | 30.71 | 30.71 | 27,299 | |
12/06/2024 | 31.48 | 31.75 | 31.00 | 31.32 | 23,201 | |
12/05/2024 | 32.00 | 32.29 | 31.26 | 31.31 | 38,463 | |
12/04/2024 | 32.26 | 32.80 | 31.92 | 32.05 | 21,072 | |
12/03/2024 | 32.57 | 32.91 | 32.00 | 32.43 | 26,244 | |
12/02/2024 | 32.04 | 32.96 | 31.82 | 32.67 | 27,893 | |
11/29/2024 | 32.12 | 32.72 | 31.78 | 32.17 | 18,924 | |
11/27/2024 | 33.02 | 33.02 | 31.97 | 32.04 | 17,934 | |
11/26/2024 | 32.82 | 33.19 | 32.16 | 32.67 | 17,927 | |
11/25/2024 | 33.34 | 33.58 | 33.02 | 33.13 | 23,779 | |
11/22/2024 | 32.37 | 33.63 | 32.23 | 33.04 | 29,773 | |
11/21/2024 | 32.47 | 32.47 | 31.99 | 32.28 | 31,389 | |
11/20/2024 | 31.73 | 32.22 | 31.61 | 32.00 | 41,598 | |
11/19/2024 | 29.27 | 32.21 | 29.25 | 31.99 | 92,871 | |
11/18/2024 | 32.50 | 32.50 | 31.80 | 31.93 | 36,600 | |
11/15/2024 | 33.12 | 33.12 | 32.13 | 32.19 | 42,354 | |
11/14/2024 | 32.58 | 33.09 | 32.36 | 32.88 | 44,748 | |
11/13/2024 | 32.40 | 33.02 | 32.40 | 32.69 | 41,655 | |
11/12/2024 | 33.07 | 33.50 | 32.22 | 32.45 | 39,043 | |
11/11/2024 | 32.60 | 33.58 | 32.60 | 33.35 | 30,563 | |
11/08/2024 | 31.45 | 32.62 | 31.45 | 32.35 | 26,244 | |
11/07/2024 | 34.37 | 34.37 | 31.15 | 31.89 | 52,694 | |
11/06/2024 | 30.88 | 33.27 | 30.76 | 33.26 | 86,374 | |
11/05/2024 | 28.38 | 28.95 | 28.32 | 28.91 | 50,239 | |
11/04/2024 | 29.02 | 29.02 | 28.19 | 28.38 | 15,832 | |
11/01/2024 | 28.36 | 29.14 | 27.85 | 28.13 | 26,283 | |
10/31/2024 | 29.78 | 29.78 | 28.34 | 28.36 | 39,883 | |
10/30/2024 | 29.60 | 29.94 | 29.22 | 29.62 | 17,577 | |
10/29/2024 | 29.09 | 29.79 | 28.92 | 29.53 | 19,778 | |
10/28/2024 | 28.60 | 29.30 | 28.60 | 28.99 | 21,787 | |
10/25/2024 | 28.74 | 28.92 | 28.32 | 28.49 | 24,386 | |
10/24/2024 | 28.70 | 28.70 | 28.49 | 28.52 | 15,444 | |
10/23/2024 | 29.20 | 29.20 | 28.69 | 29.01 | 15,330 |
About Park Ohio Stock history
Park Ohio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Park is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Park Ohio Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Park Ohio stock prices may prove useful in developing a viable investing in Park Ohio
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.4 M | 11.2 M | |
Net Loss | -12.8 M | -12.1 M |
Park Ohio Quarterly Net Working Capital |
|
Park Ohio Stock Technical Analysis
Park Ohio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Park Ohio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Park Ohio's price direction in advance. Along with the technical and fundamental analysis of Park Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Park to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Park Stock analysis
When running Park Ohio's price analysis, check to measure Park Ohio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Park Ohio is operating at the current time. Most of Park Ohio's value examination focuses on studying past and present price action to predict the probability of Park Ohio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Park Ohio's price. Additionally, you may evaluate how the addition of Park Ohio to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |