Parke Bancorp Stock Price History
PKBK Stock | USD 23.61 0.06 0.25% |
Below is the normalized historical share price chart for Parke Bancorp extending back to November 21, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parke Bancorp stands at 23.61, as last reported on the 26th of November, with the highest price reaching 24.29 and the lowest price hitting 23.60 during the day.
If you're considering investing in Parke Stock, it is important to understand the factors that can impact its price. Parke Bancorp appears to be very steady, given 3 months investment horizon. Parke Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Parke Bancorp, which you can use to evaluate the volatility of the company. Please evaluate Parke Bancorp's Semi Deviation of 0.9584, risk adjusted performance of 0.1469, and Coefficient Of Variation of 542.43 to confirm if our risk estimates are consistent with your expectations.
At this time, Parke Bancorp's Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 140.4 M this year, although the value of Treasury Stock will most likely fall to (2.8 M). . At this time, Parke Bancorp's Price Fair Value is quite stable compared to the past year. Parke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of September 2001 | 200 Day MA 18.367 | 50 Day MA 21.497 | Beta 0.696 |
Parke |
Sharpe Ratio = 0.1577
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PKBK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Parke Bancorp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parke Bancorp by adding it to a well-diversified portfolio.
Price Book 0.9451 | Price Sales 4.4319 | Shares Float 9.8 M | Dividend Share 0.72 | Wall Street Target Price 13 |
Parke Bancorp Stock Price History Chart
There are several ways to analyze Parke Stock price data. The simplest method is using a basic Parke candlestick price chart, which shows Parke Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 23.61 |
Lowest Price | September 5, 2024 | 19.65 |
Parke Bancorp November 26, 2024 Stock Price Synopsis
Various analyses of Parke Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parke Stock. It can be used to describe the percentage change in the price of Parke Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parke Stock.Parke Bancorp Price Daily Balance Of Power | 0.09 | |
Parke Bancorp Price Action Indicator | (0.31) | |
Parke Bancorp Price Rate Of Daily Change | 1.00 | |
Parke Bancorp Accumulation Distribution | 568.90 |
Parke Bancorp November 26, 2024 Stock Price Analysis
Parke Stock Price History Data
The price series of Parke Bancorp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.25 with a coefficient of variation of 5.0. The price distribution for the period has arithmetic mean of 21.13. The median price for the last 90 days is 20.85. The company completed stock split (11:10) on 14th of February 2020. Parke Bancorp had dividends distributed to its stock-holders on 2024-10-04.Open | High | Low | Close | Volume | ||
11/25/2024 | 23.78 | 24.29 | 23.60 | 23.61 | 20,027 | |
11/22/2024 | 23.23 | 23.55 | 23.18 | 23.55 | 33,325 | |
11/21/2024 | 22.84 | 23.18 | 22.72 | 23.03 | 24,537 | |
11/20/2024 | 23.00 | 23.00 | 22.60 | 22.84 | 26,099 | |
11/19/2024 | 22.51 | 23.03 | 22.25 | 22.93 | 39,214 | |
11/18/2024 | 22.88 | 23.05 | 22.74 | 22.95 | 33,560 | |
11/15/2024 | 23.00 | 23.10 | 22.92 | 22.94 | 15,911 | |
11/14/2024 | 21.81 | 23.02 | 21.56 | 22.90 | 23,293 | |
11/13/2024 | 23.24 | 23.25 | 22.83 | 22.83 | 21,742 | |
11/12/2024 | 23.25 | 23.25 | 22.90 | 23.04 | 19,230 | |
11/11/2024 | 23.00 | 23.25 | 22.99 | 23.15 | 28,723 | |
11/08/2024 | 22.88 | 23.13 | 22.86 | 22.86 | 17,073 | |
11/07/2024 | 23.21 | 23.21 | 22.72 | 22.72 | 22,791 | |
11/06/2024 | 22.00 | 23.44 | 21.99 | 23.25 | 75,403 | |
11/05/2024 | 21.40 | 21.65 | 21.40 | 21.64 | 27,424 | |
11/04/2024 | 20.88 | 21.46 | 20.88 | 21.41 | 15,586 | |
11/01/2024 | 21.37 | 21.44 | 21.10 | 21.23 | 15,776 | |
10/31/2024 | 21.40 | 21.43 | 21.00 | 21.12 | 16,732 | |
10/30/2024 | 21.39 | 21.60 | 21.28 | 21.28 | 17,678 | |
10/29/2024 | 21.32 | 21.50 | 21.30 | 21.39 | 11,463 | |
10/28/2024 | 20.84 | 21.47 | 20.84 | 21.31 | 11,865 | |
10/25/2024 | 20.90 | 20.94 | 20.69 | 20.74 | 14,391 | |
10/24/2024 | 20.97 | 21.10 | 20.84 | 21.03 | 15,276 | |
10/23/2024 | 20.79 | 20.99 | 20.66 | 20.98 | 13,843 | |
10/22/2024 | 20.79 | 20.99 | 20.79 | 20.85 | 5,004 | |
10/21/2024 | 21.55 | 21.55 | 20.79 | 20.85 | 13,729 | |
10/18/2024 | 21.73 | 21.73 | 21.21 | 21.25 | 9,309 | |
10/17/2024 | 21.24 | 21.70 | 21.24 | 21.62 | 15,520 | |
10/16/2024 | 21.03 | 21.42 | 20.88 | 21.39 | 26,219 | |
10/15/2024 | 20.62 | 21.25 | 20.62 | 21.01 | 20,094 | |
10/14/2024 | 20.69 | 20.79 | 20.48 | 20.65 | 14,050 | |
10/11/2024 | 20.45 | 20.82 | 20.45 | 20.76 | 14,694 | |
10/10/2024 | 20.19 | 20.40 | 20.02 | 20.08 | 17,231 | |
10/09/2024 | 19.95 | 20.39 | 19.55 | 20.39 | 44,051 | |
10/08/2024 | 20.40 | 20.40 | 19.91 | 19.96 | 16,601 | |
10/07/2024 | 20.20 | 20.47 | 20.14 | 20.40 | 9,049 | |
10/04/2024 | 20.37 | 20.44 | 20.24 | 20.26 | 8,081 | |
10/03/2024 | 20.21 | 20.40 | 20.01 | 20.06 | 12,063 | |
10/02/2024 | 20.66 | 20.71 | 20.32 | 20.32 | 6,717 | |
10/01/2024 | 20.84 | 20.84 | 20.26 | 20.65 | 20,173 | |
09/30/2024 | 20.57 | 20.81 | 20.42 | 20.71 | 21,677 | |
09/27/2024 | 20.99 | 20.99 | 20.51 | 20.60 | 42,516 | |
09/26/2024 | 21.04 | 21.04 | 20.68 | 20.79 | 14,501 | |
09/25/2024 | 20.81 | 20.81 | 20.65 | 20.78 | 10,675 | |
09/24/2024 | 21.14 | 21.15 | 20.80 | 20.81 | 18,636 | |
09/23/2024 | 20.95 | 21.22 | 20.80 | 21.02 | 25,203 | |
09/20/2024 | 21.13 | 21.54 | 20.83 | 20.85 | 104,017 | |
09/19/2024 | 21.78 | 21.80 | 21.26 | 21.49 | 28,342 | |
09/18/2024 | 21.39 | 21.79 | 21.05 | 21.25 | 33,796 | |
09/17/2024 | 21.36 | 21.41 | 21.01 | 21.22 | 20,438 | |
09/16/2024 | 20.56 | 21.08 | 20.17 | 21.08 | 18,951 | |
09/13/2024 | 20.47 | 20.74 | 20.43 | 20.61 | 22,387 | |
09/12/2024 | 20.51 | 20.61 | 20.28 | 20.45 | 13,550 | |
09/11/2024 | 20.06 | 20.40 | 19.62 | 20.37 | 20,776 | |
09/10/2024 | 19.82 | 20.21 | 19.58 | 20.07 | 10,162 | |
09/09/2024 | 19.76 | 19.98 | 19.75 | 19.75 | 14,983 | |
09/06/2024 | 19.50 | 20.04 | 19.50 | 19.72 | 20,750 | |
09/05/2024 | 19.82 | 19.87 | 19.65 | 19.65 | 6,396 | |
09/04/2024 | 19.33 | 19.98 | 19.33 | 19.83 | 10,584 | |
09/03/2024 | 19.76 | 20.10 | 19.76 | 19.99 | 12,192 | |
08/30/2024 | 20.47 | 20.47 | 19.94 | 20.32 | 17,235 |
About Parke Bancorp Stock history
Parke Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parke Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parke Bancorp stock prices may prove useful in developing a viable investing in Parke Bancorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.1 M | 10.6 M | |
Net Income Applicable To Common Shares | 48.1 M | 50.5 M |
Parke Bancorp Stock Technical Analysis
Parke Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Parke Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parke Bancorp's price direction in advance. Along with the technical and fundamental analysis of Parke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1469 | |||
Jensen Alpha | 0.1413 | |||
Total Risk Alpha | 0.0361 | |||
Sortino Ratio | 0.1409 | |||
Treynor Ratio | 0.2243 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Parke Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more information on how to buy Parke Stock please use our How to buy in Parke Stock guide.You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Parke Bancorp. If investors know Parke will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Parke Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 6.283 | Dividend Share 0.72 | Earnings Share 2.34 | Revenue Per Share 5.282 | Quarterly Revenue Growth (0.08) |
The market value of Parke Bancorp is measured differently than its book value, which is the value of Parke that is recorded on the company's balance sheet. Investors also form their own opinion of Parke Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Parke Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Parke Bancorp's market value can be influenced by many factors that don't directly affect Parke Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Parke Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Parke Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Parke Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.