Paycor Hcm Stock Price History

PYCR Stock  USD 22.10  0.01  0.05%   
If you're considering investing in Paycor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paycor HCM stands at 22.10, as last reported on the 18th of January 2025, with the highest price reaching 22.15 and the lowest price hitting 22.07 during the day. Paycor HCM appears to be not too volatile, given 3 months investment horizon. Paycor HCM maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. By analyzing Paycor HCM's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please evaluate Paycor HCM's Semi Deviation of 0.9906, risk adjusted performance of 0.2155, and Coefficient Of Variation of 401.95 to confirm if our risk estimates are consistent with your expectations.
  
As of 01/18/2025, Total Stockholder Equity is likely to drop to about 1.2 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 192.3 M. At this time, Paycor HCM's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 01/18/2025, Price To Free Cash Flows Ratio is likely to grow to 27.75, while Price To Sales Ratio is likely to drop 3.81. Paycor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2267

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPYCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Paycor HCM is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paycor HCM by adding it to a well-diversified portfolio.
Price Book
3.0625
Enterprise Value Ebitda
40.5548
Price Sales
5.8632
Shares Float
82.6 M
Wall Street Target Price
22

Paycor HCM Stock Price History Chart

There are several ways to analyze Paycor Stock price data. The simplest method is using a basic Paycor candlestick price chart, which shows Paycor HCM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202522.86
Lowest PriceOctober 23, 202414.1

Paycor HCM January 18, 2025 Stock Price Synopsis

Various analyses of Paycor HCM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paycor Stock. It can be used to describe the percentage change in the price of Paycor HCM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paycor Stock.
Paycor HCM Price Daily Balance Of Power 0.13 
Paycor HCM Accumulation Distribution 4,343 
Paycor HCM Price Rate Of Daily Change 1.00 

Paycor HCM January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paycor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paycor HCM intraday prices and daily technical indicators to check the level of noise trading in Paycor Stock and then apply it to test your longer-term investment strategies against Paycor.

Paycor Stock Price History Data

The price series of Paycor HCM for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.57 with a coefficient of variation of 14.44. The price distribution for the period has arithmetic mean of 17.78. The median price for the last 90 days is 18.13.
OpenHighLowCloseVolume
01/17/2025 22.10  22.15  22.07  22.10  1,202,544 
01/16/2025 22.07  22.10  22.06  22.09  3,079,177 
01/15/2025 22.14  22.16  22.05  22.07  7,131,784 
01/14/2025 22.14  22.17  22.08  22.09  3,098,838 
01/13/2025 22.15  22.15  22.11  22.11  3,732,111 
01/10/2025 22.15  22.20  22.14  22.15  5,473,542 
01/08/2025 22.16  22.22  22.12  22.17  9,129,941 
01/07/2025 22.12  22.24  22.04  22.17  32,280,920 
01/06/2025 23.36  23.49  22.51  22.86  6,686,991 
01/03/2025 18.37  18.72  18.34  18.54  813,218 
01/02/2025 18.68  18.77  18.29  18.34  571,605 
12/31/2024 18.91  18.91  18.56  18.57  465,264 
12/30/2024 18.85  18.92  18.40  18.79  733,476 
12/27/2024 19.20  19.52  18.90  19.07  1,410,082 
12/26/2024 19.08  19.41  19.05  19.33  607,094 
12/24/2024 18.92  19.23  18.92  19.18  283,700 
12/23/2024 19.07  19.19  18.85  18.92  637,928 
12/20/2024 19.43  19.97  19.04  19.06  2,423,048 
12/19/2024 19.79  20.13  19.18  19.71  939,823 
12/18/2024 20.27  20.49  19.48  19.58  1,070,909 
12/17/2024 20.25  20.44  20.12  20.16  697,863 
12/16/2024 20.00  20.46  19.86  20.35  723,308 
12/13/2024 20.29  20.29  19.61  19.98  780,427 
12/12/2024 20.05  20.57  19.67  20.25  1,185,308 
12/11/2024 19.47  19.78  19.21  19.59  517,388 
12/10/2024 19.26  19.66  18.93  19.36  1,039,904 
12/09/2024 19.20  19.64  19.07  19.14  872,486 
12/06/2024 19.29  19.70  19.18  19.20  1,150,232 
12/05/2024 18.79  19.25  18.66  19.20  1,356,813 
12/04/2024 18.44  18.85  18.14  18.79  789,347 
12/03/2024 18.37  18.59  18.22  18.48  728,845 
12/02/2024 18.97  19.09  18.45  18.45  1,167,692 
11/29/2024 18.10  18.24  17.96  18.06  548,693 
11/27/2024 18.08  18.25  17.78  18.13  543,965 
11/26/2024 18.09  18.38  17.83  18.01  890,052 
11/25/2024 17.64  18.28  17.48  18.18  1,114,633 
11/22/2024 17.15  17.57  17.15  17.48  785,875 
11/21/2024 16.50  17.22  16.41  17.13  862,410 
11/20/2024 16.17  16.48  16.15  16.40  747,831 
11/19/2024 16.28  16.47  16.14  16.16  636,102 
11/18/2024 16.46  16.61  16.26  16.42  1,371,918 
11/15/2024 17.01  17.01  16.28  16.40  771,237 
11/14/2024 17.46  17.46  17.08  17.10  624,297 
11/13/2024 17.50  17.66  17.35  17.48  815,045 
11/12/2024 17.40  17.68  17.31  17.51  706,466 
11/11/2024 17.43  17.70  17.28  17.48  1,028,895 
11/08/2024 17.29  17.32  16.79  17.13  856,808 
11/07/2024 17.20  17.44  16.51  17.13  2,861,847 
11/06/2024 16.75  17.42  16.66  16.69  1,383,751 
11/05/2024 15.66  16.22  15.61  16.20  882,556 
11/04/2024 15.47  15.76  15.42  15.71  1,023,054 
11/01/2024 15.10  15.49  14.87  15.48  1,257,983 
10/31/2024 15.10  15.71  15.05  15.09  1,889,275 
10/30/2024 14.78  15.21  14.04  15.07  602,744 
10/29/2024 14.57  14.89  14.55  14.82  624,714 
10/28/2024 14.46  14.71  14.46  14.63  489,912 
10/25/2024 14.27  14.61  14.23  14.35  610,616 
10/24/2024 14.19  14.43  14.14  14.31  593,241 
10/23/2024 14.28  14.39  13.94  14.10  542,652 
10/22/2024 14.23  14.49  14.08  14.33  618,379 
10/21/2024 14.27  14.41  14.15  14.25  470,207 

About Paycor HCM Stock history

Paycor HCM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paycor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paycor HCM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paycor HCM stock prices may prove useful in developing a viable investing in Paycor HCM
Last ReportedProjected for Next Year
Common Stock Shares Outstanding204.3 M192.3 M
Net Loss-83.9 M-88.1 M

Paycor HCM Stock Technical Analysis

Paycor HCM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paycor HCM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paycor HCM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Paycor HCM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paycor HCM's price direction in advance. Along with the technical and fundamental analysis of Paycor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paycor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paycor Stock Analysis

When running Paycor HCM's price analysis, check to measure Paycor HCM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paycor HCM is operating at the current time. Most of Paycor HCM's value examination focuses on studying past and present price action to predict the probability of Paycor HCM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paycor HCM's price. Additionally, you may evaluate how the addition of Paycor HCM to your portfolios can decrease your overall portfolio volatility.