Paycor Hcm Stock Price History
PYCR Stock | USD 22.10 0.01 0.05% |
If you're considering investing in Paycor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paycor HCM stands at 22.10, as last reported on the 18th of January 2025, with the highest price reaching 22.15 and the lowest price hitting 22.07 during the day. Paycor HCM appears to be not too volatile, given 3 months investment horizon. Paycor HCM maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. By analyzing Paycor HCM's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please evaluate Paycor HCM's Semi Deviation of 0.9906, risk adjusted performance of 0.2155, and Coefficient Of Variation of 401.95 to confirm if our risk estimates are consistent with your expectations.
As of 01/18/2025, Total Stockholder Equity is likely to drop to about 1.2 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 192.3 M. At this time, Paycor HCM's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 01/18/2025, Price To Free Cash Flows Ratio is likely to grow to 27.75, while Price To Sales Ratio is likely to drop 3.81. Paycor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Paycor |
Sharpe Ratio = 0.2267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PYCR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Paycor HCM is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paycor HCM by adding it to a well-diversified portfolio.
Price Book 3.0625 | Enterprise Value Ebitda 40.5548 | Price Sales 5.8632 | Shares Float 82.6 M | Wall Street Target Price 22 |
Paycor HCM Stock Price History Chart
There are several ways to analyze Paycor Stock price data. The simplest method is using a basic Paycor candlestick price chart, which shows Paycor HCM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 22.86 |
Lowest Price | October 23, 2024 | 14.1 |
Paycor HCM January 18, 2025 Stock Price Synopsis
Various analyses of Paycor HCM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paycor Stock. It can be used to describe the percentage change in the price of Paycor HCM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paycor Stock.Paycor HCM Price Daily Balance Of Power | 0.13 | |
Paycor HCM Accumulation Distribution | 4,343 | |
Paycor HCM Price Rate Of Daily Change | 1.00 |
Paycor HCM January 18, 2025 Stock Price Analysis
Paycor Stock Price History Data
The price series of Paycor HCM for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.57 with a coefficient of variation of 14.44. The price distribution for the period has arithmetic mean of 17.78. The median price for the last 90 days is 18.13.Open | High | Low | Close | Volume | ||
01/17/2025 | 22.10 | 22.15 | 22.07 | 22.10 | 1,202,544 | |
01/16/2025 | 22.07 | 22.10 | 22.06 | 22.09 | 3,079,177 | |
01/15/2025 | 22.14 | 22.16 | 22.05 | 22.07 | 7,131,784 | |
01/14/2025 | 22.14 | 22.17 | 22.08 | 22.09 | 3,098,838 | |
01/13/2025 | 22.15 | 22.15 | 22.11 | 22.11 | 3,732,111 | |
01/10/2025 | 22.15 | 22.20 | 22.14 | 22.15 | 5,473,542 | |
01/08/2025 | 22.16 | 22.22 | 22.12 | 22.17 | 9,129,941 | |
01/07/2025 | 22.12 | 22.24 | 22.04 | 22.17 | 32,280,920 | |
01/06/2025 | 23.36 | 23.49 | 22.51 | 22.86 | 6,686,991 | |
01/03/2025 | 18.37 | 18.72 | 18.34 | 18.54 | 813,218 | |
01/02/2025 | 18.68 | 18.77 | 18.29 | 18.34 | 571,605 | |
12/31/2024 | 18.91 | 18.91 | 18.56 | 18.57 | 465,264 | |
12/30/2024 | 18.85 | 18.92 | 18.40 | 18.79 | 733,476 | |
12/27/2024 | 19.20 | 19.52 | 18.90 | 19.07 | 1,410,082 | |
12/26/2024 | 19.08 | 19.41 | 19.05 | 19.33 | 607,094 | |
12/24/2024 | 18.92 | 19.23 | 18.92 | 19.18 | 283,700 | |
12/23/2024 | 19.07 | 19.19 | 18.85 | 18.92 | 637,928 | |
12/20/2024 | 19.43 | 19.97 | 19.04 | 19.06 | 2,423,048 | |
12/19/2024 | 19.79 | 20.13 | 19.18 | 19.71 | 939,823 | |
12/18/2024 | 20.27 | 20.49 | 19.48 | 19.58 | 1,070,909 | |
12/17/2024 | 20.25 | 20.44 | 20.12 | 20.16 | 697,863 | |
12/16/2024 | 20.00 | 20.46 | 19.86 | 20.35 | 723,308 | |
12/13/2024 | 20.29 | 20.29 | 19.61 | 19.98 | 780,427 | |
12/12/2024 | 20.05 | 20.57 | 19.67 | 20.25 | 1,185,308 | |
12/11/2024 | 19.47 | 19.78 | 19.21 | 19.59 | 517,388 | |
12/10/2024 | 19.26 | 19.66 | 18.93 | 19.36 | 1,039,904 | |
12/09/2024 | 19.20 | 19.64 | 19.07 | 19.14 | 872,486 | |
12/06/2024 | 19.29 | 19.70 | 19.18 | 19.20 | 1,150,232 | |
12/05/2024 | 18.79 | 19.25 | 18.66 | 19.20 | 1,356,813 | |
12/04/2024 | 18.44 | 18.85 | 18.14 | 18.79 | 789,347 | |
12/03/2024 | 18.37 | 18.59 | 18.22 | 18.48 | 728,845 | |
12/02/2024 | 18.97 | 19.09 | 18.45 | 18.45 | 1,167,692 | |
11/29/2024 | 18.10 | 18.24 | 17.96 | 18.06 | 548,693 | |
11/27/2024 | 18.08 | 18.25 | 17.78 | 18.13 | 543,965 | |
11/26/2024 | 18.09 | 18.38 | 17.83 | 18.01 | 890,052 | |
11/25/2024 | 17.64 | 18.28 | 17.48 | 18.18 | 1,114,633 | |
11/22/2024 | 17.15 | 17.57 | 17.15 | 17.48 | 785,875 | |
11/21/2024 | 16.50 | 17.22 | 16.41 | 17.13 | 862,410 | |
11/20/2024 | 16.17 | 16.48 | 16.15 | 16.40 | 747,831 | |
11/19/2024 | 16.28 | 16.47 | 16.14 | 16.16 | 636,102 | |
11/18/2024 | 16.46 | 16.61 | 16.26 | 16.42 | 1,371,918 | |
11/15/2024 | 17.01 | 17.01 | 16.28 | 16.40 | 771,237 | |
11/14/2024 | 17.46 | 17.46 | 17.08 | 17.10 | 624,297 | |
11/13/2024 | 17.50 | 17.66 | 17.35 | 17.48 | 815,045 | |
11/12/2024 | 17.40 | 17.68 | 17.31 | 17.51 | 706,466 | |
11/11/2024 | 17.43 | 17.70 | 17.28 | 17.48 | 1,028,895 | |
11/08/2024 | 17.29 | 17.32 | 16.79 | 17.13 | 856,808 | |
11/07/2024 | 17.20 | 17.44 | 16.51 | 17.13 | 2,861,847 | |
11/06/2024 | 16.75 | 17.42 | 16.66 | 16.69 | 1,383,751 | |
11/05/2024 | 15.66 | 16.22 | 15.61 | 16.20 | 882,556 | |
11/04/2024 | 15.47 | 15.76 | 15.42 | 15.71 | 1,023,054 | |
11/01/2024 | 15.10 | 15.49 | 14.87 | 15.48 | 1,257,983 | |
10/31/2024 | 15.10 | 15.71 | 15.05 | 15.09 | 1,889,275 | |
10/30/2024 | 14.78 | 15.21 | 14.04 | 15.07 | 602,744 | |
10/29/2024 | 14.57 | 14.89 | 14.55 | 14.82 | 624,714 | |
10/28/2024 | 14.46 | 14.71 | 14.46 | 14.63 | 489,912 | |
10/25/2024 | 14.27 | 14.61 | 14.23 | 14.35 | 610,616 | |
10/24/2024 | 14.19 | 14.43 | 14.14 | 14.31 | 593,241 | |
10/23/2024 | 14.28 | 14.39 | 13.94 | 14.10 | 542,652 | |
10/22/2024 | 14.23 | 14.49 | 14.08 | 14.33 | 618,379 | |
10/21/2024 | 14.27 | 14.41 | 14.15 | 14.25 | 470,207 |
About Paycor HCM Stock history
Paycor HCM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paycor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paycor HCM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paycor HCM stock prices may prove useful in developing a viable investing in Paycor HCM
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 204.3 M | 192.3 M | |
Net Loss | -83.9 M | -88.1 M |
Paycor HCM Stock Technical Analysis
Paycor HCM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Paycor HCM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paycor HCM's price direction in advance. Along with the technical and fundamental analysis of Paycor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paycor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2155 | |||
Jensen Alpha | 0.813 | |||
Total Risk Alpha | 0.8251 | |||
Sortino Ratio | 0.468 | |||
Treynor Ratio | 1.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Paycor Stock Analysis
When running Paycor HCM's price analysis, check to measure Paycor HCM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paycor HCM is operating at the current time. Most of Paycor HCM's value examination focuses on studying past and present price action to predict the probability of Paycor HCM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paycor HCM's price. Additionally, you may evaluate how the addition of Paycor HCM to your portfolios can decrease your overall portfolio volatility.