Paymentus Holdings Stock Price History

PAY Stock  USD 36.31  0.12  0.33%   
If you're considering investing in Paymentus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paymentus Holdings stands at 36.31, as last reported on the 22nd of November, with the highest price reaching 36.31 and the lowest price hitting 36.31 during the day. Paymentus Holdings appears to be not too volatile, given 3 months investment horizon. Paymentus Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing Paymentus Holdings' technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please evaluate Paymentus Holdings' Semi Deviation of 2.42, risk adjusted performance of 0.139, and Coefficient Of Variation of 576.39 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Paymentus Holdings' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 940.6 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 99.9 M in 2024. . At this time, Paymentus Holdings' Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 32.22 in 2024, whereas Price To Sales Ratio is likely to drop 3.06 in 2024. Paymentus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1804

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Paymentus Holdings is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paymentus Holdings by adding it to a well-diversified portfolio.
Price Book
9.6853
Enterprise Value Ebitda
58.2235
Price Sales
5.831
Shares Float
18.4 M
Wall Street Target Price
31.75

Paymentus Holdings Stock Price History Chart

There are several ways to analyze Paymentus Stock price data. The simplest method is using a basic Paymentus candlestick price chart, which shows Paymentus Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202436.43
Lowest PriceOctober 3, 202419.82

Paymentus Holdings November 22, 2024 Stock Price Synopsis

Various analyses of Paymentus Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paymentus Stock. It can be used to describe the percentage change in the price of Paymentus Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paymentus Stock.
Paymentus Holdings Price Action Indicator(0.06)
Paymentus Holdings Price Rate Of Daily Change 1.00 

Paymentus Holdings November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paymentus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paymentus Holdings intraday prices and daily technical indicators to check the level of noise trading in Paymentus Stock and then apply it to test your longer-term investment strategies against Paymentus.

Paymentus Stock Price History Data

The price series of Paymentus Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 16.61 with a coefficient of variation of 16.54. The price distribution for the period has arithmetic mean of 23.92. The median price for the last 90 days is 22.78.
OpenHighLowCloseVolume
11/22/2024
 36.43  36.31  36.31  36.31 
11/21/2024 36.35  37.00  35.92  36.31  333,794 
11/20/2024 35.75  36.45  34.81  36.43  259,509 
11/19/2024 35.00  36.56  34.70  35.77  420,093 
11/18/2024 33.67  35.50  33.50  35.22  879,045 
11/15/2024 32.55  33.57  31.80  33.50  538,672 
11/14/2024 33.80  34.00  30.77  32.55  789,911 
11/13/2024 32.11  37.00  28.52  33.80  3,040,589 
11/12/2024 26.10  27.26  25.83  26.61  449,540 
11/11/2024 27.15  27.93  26.58  26.78  310,263 
11/08/2024 26.15  27.14  26.15  27.05  242,563 
11/07/2024 26.65  26.98  26.05  26.27  223,459 
11/06/2024 25.97  26.92  25.63  26.82  257,492 
11/05/2024 24.18  24.92  24.11  24.88  128,609 
11/04/2024 24.89  25.19  24.27  24.27  121,421 
11/01/2024 24.96  25.37  24.51  25.11  175,324 
10/31/2024 24.98  25.51  24.45  24.61  168,259 
10/30/2024 24.65  25.46  24.65  25.29  158,238 
10/29/2024 24.36  25.05  23.77  24.73  181,877 
10/28/2024 24.77  25.10  24.27  24.36  191,524 
10/25/2024 25.27  25.87  24.19  24.53  246,831 
10/24/2024 24.62  25.32  24.41  25.25  180,491 
10/23/2024 24.85  24.97  24.29  24.40  151,771 
10/22/2024 24.63  25.40  24.25  24.93  268,370 
10/21/2024 26.66  26.78  24.78  24.89  437,754 
10/18/2024 26.24  27.06  25.95  26.64  391,010 
10/17/2024 26.39  26.50  25.57  26.30  526,343 
10/16/2024 23.69  25.62  23.59  25.49  666,953 
10/15/2024 22.98  23.62  22.40  23.53  185,521 
10/14/2024 23.17  23.48  22.52  23.02  361,707 
10/11/2024 21.24  22.78  21.24  22.78  187,457 
10/10/2024 21.31  21.33  20.90  21.15  65,569 
10/09/2024 21.04  21.45  20.92  21.45  75,879 
10/08/2024 20.69  21.36  20.64  21.04  124,858 
10/07/2024 20.60  20.77  20.26  20.58  112,938 
10/04/2024 20.21  21.07  20.05  20.80  259,960 
10/03/2024 19.90  20.09  19.53  19.82  118,277 
10/02/2024 20.73  20.80  19.59  19.89  198,866 
10/01/2024 20.20  21.38  19.97  20.82  382,515 
09/30/2024 19.82  20.11  19.72  20.02  352,198 
09/27/2024 20.25  20.49  19.94  20.01  154,973 
09/26/2024 21.44  21.45  19.91  20.09  226,122 
09/25/2024 21.67  21.90  21.09  21.18  147,054 
09/24/2024 22.50  22.55  21.76  21.82  148,476 
09/23/2024 21.99  22.21  21.84  22.05  107,173 
09/20/2024 22.12  22.12  21.76  21.92  245,575 
09/19/2024 22.20  22.65  21.71  22.21  226,573 
09/18/2024 21.90  22.12  21.35  21.47  271,089 
09/17/2024 21.74  22.19  21.55  21.82  186,098 
09/16/2024 21.33  21.83  21.08  21.58  208,132 
09/13/2024 20.89  21.55  20.71  21.35  257,924 
09/12/2024 20.90  20.99  20.31  20.72  242,607 
09/11/2024 20.84  21.00  20.68  20.82  152,530 
09/10/2024 20.63  21.11  20.48  21.08  147,722 
09/09/2024 20.31  20.65  20.23  20.54  242,635 
09/06/2024 21.25  21.29  20.10  20.13  144,642 
09/05/2024 21.54  21.63  21.21  21.23  96,279 
09/04/2024 21.35  22.02  21.26  21.54  109,347 
09/03/2024 22.49  22.72  21.29  21.41  132,321 
08/30/2024 22.39  22.77  22.25  22.73  94,887 
08/29/2024 22.42  22.78  22.24  22.26  76,520 

About Paymentus Holdings Stock history

Paymentus Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paymentus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paymentus Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paymentus Holdings stock prices may prove useful in developing a viable investing in Paymentus Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding125.1 M99.9 M
Net Loss-461.7 K-438.6 K

Paymentus Holdings Quarterly Net Working Capital

229.58 Million

Paymentus Holdings Stock Technical Analysis

Paymentus Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paymentus Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paymentus Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Paymentus Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paymentus Holdings' price direction in advance. Along with the technical and fundamental analysis of Paymentus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paymentus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paymentus Stock Analysis

When running Paymentus Holdings' price analysis, check to measure Paymentus Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paymentus Holdings is operating at the current time. Most of Paymentus Holdings' value examination focuses on studying past and present price action to predict the probability of Paymentus Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paymentus Holdings' price. Additionally, you may evaluate how the addition of Paymentus Holdings to your portfolios can decrease your overall portfolio volatility.