Paymentus Holdings Stock Price History

PAY Stock  USD 32.08  0.12  0.38%   
If you're considering investing in Paymentus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paymentus Holdings stands at 32.08, as last reported on the 31st of January, with the highest price reaching 32.68 and the lowest price hitting 31.49 during the day. Paymentus Holdings appears to be not too volatile, given 3 months investment horizon. Paymentus Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Paymentus Holdings' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please evaluate Paymentus Holdings' Downside Deviation of 2.64, risk adjusted performance of 0.0932, and Standard Deviation of 4.44 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Paymentus Holdings' Other Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 940.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 489.3 M in 2025. . At this time, Paymentus Holdings' Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 32.22 in 2025, whereas Price To Sales Ratio is likely to drop 3.06 in 2025. Paymentus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Paymentus Holdings is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paymentus Holdings by adding it to a well-diversified portfolio.
Price Book
8.4969
Enterprise Value Ebitda
50.7874
Price Sales
5.1347
Shares Float
18.4 M
Wall Street Target Price
34.75

Paymentus Holdings Stock Price History Chart

There are several ways to analyze Paymentus Stock price data. The simplest method is using a basic Paymentus candlestick price chart, which shows Paymentus Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202438.35
Lowest PriceNovember 4, 202424.27

Paymentus Holdings January 31, 2025 Stock Price Synopsis

Various analyses of Paymentus Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paymentus Stock. It can be used to describe the percentage change in the price of Paymentus Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paymentus Stock.
Paymentus Holdings Price Action Indicator 0.05 
Paymentus Holdings Price Rate Of Daily Change 1.00 
Paymentus Holdings Accumulation Distribution 8,952 
Paymentus Holdings Price Daily Balance Of Power 0.10 

Paymentus Holdings January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paymentus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paymentus Holdings intraday prices and daily technical indicators to check the level of noise trading in Paymentus Stock and then apply it to test your longer-term investment strategies against Paymentus.

Paymentus Stock Price History Data

The price series of Paymentus Holdings for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 14.08 with a coefficient of variation of 12.79. The price distribution for the period has arithmetic mean of 31.94. The median price for the last 90 days is 32.67.
OpenHighLowCloseVolume
01/30/2025 32.11  32.68  31.49  32.08  245,850 
01/29/2025 30.00  31.98  29.71  31.96  446,454 
01/28/2025 30.07  30.85  29.49  30.40  256,240 
01/27/2025 29.70  30.36  29.29  29.90  303,540 
01/24/2025 30.62  31.01  30.20  30.39  207,244 
01/23/2025 31.11  31.55  30.56  30.62  303,489 
01/22/2025 31.34  31.73  31.00  31.24  267,305 
01/21/2025 30.78  31.52  30.20  31.25  343,413 
01/17/2025 30.60  30.75  29.76  30.14  423,570 
01/16/2025 30.54  30.87  30.06  30.24  565,971 
01/15/2025 31.56  31.63  30.25  30.34  343,957 
01/14/2025 30.57  30.72  30.12  30.39  761,707 
01/13/2025 29.61  30.27  29.11  30.25  373,648 
01/10/2025 31.02  31.61  29.84  30.25  515,152 
01/08/2025 31.87  32.22  31.07  31.65  536,557 
01/07/2025 33.05  33.05  30.95  31.86  969,883 
01/06/2025 35.55  35.65  32.90  32.99  511,407 
01/03/2025 32.86  35.13  32.86  35.00  777,795 
01/02/2025 32.67  32.88  31.94  32.64  540,377 
12/31/2024 33.43  33.43  32.24  32.67  321,405 
12/30/2024 32.67  33.60  31.95  33.31  313,020 
12/27/2024 33.50  33.66  32.62  33.01  467,588 
12/26/2024 33.62  33.76  32.99  33.37  488,768 
12/24/2024 33.51  34.16  32.96  33.89  173,212 
12/23/2024 34.20  34.29  32.85  33.31  251,294 
12/20/2024 32.90  34.39  32.60  34.20  1,268,322 
12/19/2024 33.38  35.18  32.59  32.95  310,585 
12/18/2024 35.59  35.84  33.35  33.76  668,103 
12/17/2024 35.71  35.98  35.10  35.71  462,181 
12/16/2024 34.38  35.86  34.36  35.75  339,224 
12/13/2024 34.68  35.11  34.12  34.35  317,066 
12/12/2024 33.46  35.14  32.68  34.96  540,181 
12/11/2024 32.59  34.09  32.39  33.63  723,350 
12/10/2024 33.27  33.82  31.64  32.12  800,519 
12/09/2024 34.60  34.75  32.45  33.59  738,389 
12/06/2024 37.15  37.42  34.36  34.61  748,501 
12/05/2024 37.31  38.00  36.76  37.15  223,035 
12/04/2024 38.11  38.11  36.83  37.31  370,201 
12/03/2024 37.95  38.57  37.26  38.03  331,212 
12/02/2024 37.97  38.94  37.20  38.35  585,147 
11/29/2024 38.20  38.45  37.63  37.81  178,002 
11/27/2024 38.20  38.46  36.58  37.93  813,945 
11/26/2024 37.76  38.76  37.27  38.09  356,076 
11/25/2024 37.00  37.90  36.49  37.81  379,410 
11/22/2024 36.60  36.97  35.74  36.44  309,835 
11/21/2024 36.35  37.00  35.92  36.31  333,794 
11/20/2024 35.75  36.45  34.81  36.43  259,509 
11/19/2024 35.00  36.56  34.70  35.77  420,093 
11/18/2024 33.67  35.50  33.50  35.22  879,045 
11/15/2024 32.55  33.57  31.80  33.50  538,672 
11/14/2024 33.80  34.00  30.77  32.55  789,911 
11/13/2024 32.11  37.00  28.52  33.80  3,040,589 
11/12/2024 26.10  27.26  25.83  26.61  449,540 
11/11/2024 27.15  27.93  26.58  26.78  310,263 
11/08/2024 26.15  27.14  26.15  27.05  242,563 
11/07/2024 26.65  26.98  26.05  26.27  223,459 
11/06/2024 25.97  26.92  25.63  26.82  257,492 
11/05/2024 24.18  24.92  24.11  24.88  128,609 
11/04/2024 24.89  25.19  24.27  24.27  121,421 
11/01/2024 24.96  25.37  24.51  25.11  175,324 
10/31/2024 24.98  25.51  24.45  24.61  168,259 

About Paymentus Holdings Stock history

Paymentus Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paymentus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paymentus Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paymentus Holdings stock prices may prove useful in developing a viable investing in Paymentus Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding143.8 M99.9 M
Net Loss-461.7 K-438.6 K

Paymentus Holdings Quarterly Net Working Capital

245.85 Million

Paymentus Holdings Stock Technical Analysis

Paymentus Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paymentus Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paymentus Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Paymentus Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paymentus Holdings' price direction in advance. Along with the technical and fundamental analysis of Paymentus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paymentus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paymentus Stock Analysis

When running Paymentus Holdings' price analysis, check to measure Paymentus Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paymentus Holdings is operating at the current time. Most of Paymentus Holdings' value examination focuses on studying past and present price action to predict the probability of Paymentus Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paymentus Holdings' price. Additionally, you may evaluate how the addition of Paymentus Holdings to your portfolios can decrease your overall portfolio volatility.