Pdd Holdings Stock Price History

PDD Stock  USD 112.18  1.30  1.17%   
Below is the normalized historical share price chart for PDD Holdings extending back to July 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PDD Holdings stands at 112.18, as last reported on the 30th of January, with the highest price reaching 112.49 and the lowest price hitting 107.70 during the day.
IPO Date
26th of July 2018
200 Day MA
123.1287
50 Day MA
102.7492
Beta
0.705
 
Covid
If you're considering investing in PDD Stock, it is important to understand the factors that can impact its price. PDD Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0244, which implies the firm had a -0.0244 % return per unit of risk over the last 3 months. PDD Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PDD Holdings' Coefficient Of Variation of (1,881), risk adjusted performance of (0.04), and Mean Deviation of 2.01 to confirm the risk estimate we provide.
  
At present, PDD Holdings' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, PDD Holdings' Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. PDD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDD

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average PDD Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PDD Holdings by adding PDD Holdings to a well-diversified portfolio.
Price Book
4.0512
Enterprise Value Ebitda
6.5278
Price Sales
0.4555
Shares Float
B
Wall Street Target Price
147.6225

PDD Holdings Stock Price History Chart

There are several ways to analyze PDD Stock price data. The simplest method is using a basic PDD candlestick price chart, which shows PDD Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024125.87
Lowest PriceDecember 30, 202494.39

PDD Holdings January 30, 2025 Stock Price Synopsis

Various analyses of PDD Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PDD Stock. It can be used to describe the percentage change in the price of PDD Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PDD Stock.
PDD Holdings Price Rate Of Daily Change 1.01 
PDD Holdings Price Action Indicator 2.74 
PDD Holdings Price Daily Balance Of Power 0.27 

PDD Holdings January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PDD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PDD Holdings intraday prices and daily technical indicators to check the level of noise trading in PDD Stock and then apply it to test your longer-term investment strategies against PDD.

PDD Stock Price History Data

The price series of PDD Holdings for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 34.12 with a coefficient of variation of 9.24. The price distribution for the period has arithmetic mean of 107.35. The median price for the last 90 days is 103.42.
OpenHighLowCloseVolume
01/30/2025
 111.51  112.49  107.70  112.18 
01/28/2025 111.51  112.49  107.70  112.18  6,383,167 
01/27/2025 109.90  112.32  108.10  110.88  10,763,664 
01/24/2025 105.24  111.77  104.98  111.34  12,696,390 
01/23/2025 102.22  104.23  101.38  104.01  4,316,500 
01/22/2025 104.38  104.49  101.70  103.08  5,592,796 
01/21/2025 108.07  108.40  102.88  104.15  9,012,636 
01/17/2025 101.29  106.74  100.33  105.57  11,681,507 
01/16/2025 100.84  100.93  99.10  100.26  3,860,636 
01/15/2025 99.00  100.99  98.00  100.70  6,100,192 
01/14/2025 99.23  99.95  97.80  98.13  6,765,499 
01/13/2025 95.00  97.10  94.15  95.98  5,310,696 
01/10/2025 98.14  98.45  94.62  94.68  8,601,298 
01/08/2025 99.00  101.34  98.60  100.32  5,929,664 
01/07/2025 99.13  100.78  98.63  100.62  5,476,766 
01/06/2025 101.28  103.30  98.44  99.02  10,406,815 
01/03/2025 97.86  98.48  95.92  96.82  4,656,807 
01/02/2025 95.59  98.46  95.52  96.89  4,897,072 
12/31/2024 95.13  98.30  94.73  96.99  6,073,014 
12/30/2024 96.80  96.82  94.25  94.39  11,552,044 
12/27/2024 98.08  98.08  96.45  97.45  5,813,951 
12/26/2024 99.62  99.92  98.60  98.87  3,986,013 
12/24/2024 100.63  100.72  99.46  99.72  2,987,861 
12/23/2024 99.51  100.69  99.02  100.58  5,085,135 
12/20/2024 98.55  100.30  97.36  99.51  12,044,206 
12/19/2024 101.65  102.22  100.13  101.00  7,710,274 
12/18/2024 101.21  103.66  100.80  101.35  6,894,487 
12/17/2024 100.07  103.08  99.90  102.42  8,273,041 
12/16/2024 100.77  101.32  99.60  99.61  7,890,854 
12/13/2024 101.45  102.86  100.23  102.27  8,171,018 
12/12/2024 103.57  105.01  103.10  104.66  8,505,499 
12/11/2024 101.36  103.81  99.20  103.42  9,967,880 
12/10/2024 105.50  108.40  104.17  104.49  10,889,981 
12/09/2024 108.63  113.92  107.33  110.33  22,949,527 
12/06/2024 100.35  100.74  99.51  99.89  6,265,636 
12/05/2024 98.00  99.73  97.07  99.00  8,553,142 
12/04/2024 98.00  98.78  96.64  98.71  9,185,387 
12/03/2024 100.00  100.09  98.12  98.45  9,251,412 
12/02/2024 96.80  99.17  96.52  98.98  10,143,534 
11/29/2024 98.12  98.48  95.86  96.56  9,806,538 
11/27/2024 101.90  101.90  98.78  98.80  9,020,221 
11/26/2024 101.15  101.32  98.85  99.31  7,167,265 
11/25/2024 98.95  100.75  96.91  100.69  10,652,124 
11/22/2024 102.10  102.99  98.26  100.07  20,927,261 
11/21/2024 104.64  110.14  103.95  104.09  32,727,276 
11/20/2024 117.53  117.62  113.47  116.49  12,804,481 
11/19/2024 116.50  118.08  116.05  117.68  7,450,227 
11/18/2024 116.35  118.03  114.48  117.31  8,673,693 
11/15/2024 114.45  114.64  112.70  114.00  8,434,145 
11/14/2024 111.22  112.76  110.01  112.33  7,088,404 
11/13/2024 114.93  115.94  112.33  113.41  4,687,582 
11/12/2024 114.18  114.45  111.37  113.80  8,770,959 
11/11/2024 118.09  118.14  115.22  117.15  9,273,112 
11/08/2024 121.82  121.86  116.50  117.81  15,120,536 
11/07/2024 125.07  127.26  123.50  125.87  9,762,269 
11/06/2024 116.75  122.13  115.86  120.57  9,418,393 
11/05/2024 124.64  125.90  121.11  122.15  5,830,644 
11/04/2024 121.00  123.29  120.06  122.32  5,094,462 
11/01/2024 120.00  121.80  119.72  120.56  3,644,639 
10/31/2024 119.26  121.17  117.80  120.59  7,144,172 
10/30/2024 122.11  122.79  119.46  120.87  8,958,014 

About PDD Holdings Stock history

PDD Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PDD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PDD Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PDD Holdings stock prices may prove useful in developing a viable investing in PDD Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.7 B3.5 B
Net Income Applicable To Common Shares36.3 B38.1 B

PDD Holdings Quarterly Net Working Capital

206.83 Billion

PDD Holdings Stock Technical Analysis

PDD Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PDD Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PDD Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

PDD Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PDD Holdings' price direction in advance. Along with the technical and fundamental analysis of PDD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PDD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PDD Stock analysis

When running PDD Holdings' price analysis, check to measure PDD Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PDD Holdings is operating at the current time. Most of PDD Holdings' value examination focuses on studying past and present price action to predict the probability of PDD Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PDD Holdings' price. Additionally, you may evaluate how the addition of PDD Holdings to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios