Pdd Holdings Stock Price History
PDD Stock | USD 112.18 1.30 1.17% |
Below is the normalized historical share price chart for PDD Holdings extending back to July 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PDD Holdings stands at 112.18, as last reported on the 30th of January, with the highest price reaching 112.49 and the lowest price hitting 107.70 during the day.
If you're considering investing in PDD Stock, it is important to understand the factors that can impact its price. PDD Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0244, which implies the firm had a -0.0244 % return per unit of risk over the last 3 months. PDD Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PDD Holdings' Coefficient Of Variation of (1,881), risk adjusted performance of (0.04), and Mean Deviation of 2.01 to confirm the risk estimate we provide.
At present, PDD Holdings' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, PDD Holdings' Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. PDD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2018 | 200 Day MA 123.1287 | 50 Day MA 102.7492 | Beta 0.705 |
PDD |
Sharpe Ratio = -0.0244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PDD |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PDD Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PDD Holdings by adding PDD Holdings to a well-diversified portfolio.
Price Book 4.0512 | Enterprise Value Ebitda 6.5278 | Price Sales 0.4555 | Shares Float 3 B | Wall Street Target Price 147.6225 |
PDD Holdings Stock Price History Chart
There are several ways to analyze PDD Stock price data. The simplest method is using a basic PDD candlestick price chart, which shows PDD Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 125.87 |
Lowest Price | December 30, 2024 | 94.39 |
PDD Holdings January 30, 2025 Stock Price Synopsis
Various analyses of PDD Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PDD Stock. It can be used to describe the percentage change in the price of PDD Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PDD Stock.PDD Holdings Price Rate Of Daily Change | 1.01 | |
PDD Holdings Price Action Indicator | 2.74 | |
PDD Holdings Price Daily Balance Of Power | 0.27 |
PDD Holdings January 30, 2025 Stock Price Analysis
PDD Stock Price History Data
The price series of PDD Holdings for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 34.12 with a coefficient of variation of 9.24. The price distribution for the period has arithmetic mean of 107.35. The median price for the last 90 days is 103.42.Open | High | Low | Close | Volume | ||
01/30/2025 | 111.51 | 112.49 | 107.70 | 112.18 | ||
01/28/2025 | 111.51 | 112.49 | 107.70 | 112.18 | 6,383,167 | |
01/27/2025 | 109.90 | 112.32 | 108.10 | 110.88 | 10,763,664 | |
01/24/2025 | 105.24 | 111.77 | 104.98 | 111.34 | 12,696,390 | |
01/23/2025 | 102.22 | 104.23 | 101.38 | 104.01 | 4,316,500 | |
01/22/2025 | 104.38 | 104.49 | 101.70 | 103.08 | 5,592,796 | |
01/21/2025 | 108.07 | 108.40 | 102.88 | 104.15 | 9,012,636 | |
01/17/2025 | 101.29 | 106.74 | 100.33 | 105.57 | 11,681,507 | |
01/16/2025 | 100.84 | 100.93 | 99.10 | 100.26 | 3,860,636 | |
01/15/2025 | 99.00 | 100.99 | 98.00 | 100.70 | 6,100,192 | |
01/14/2025 | 99.23 | 99.95 | 97.80 | 98.13 | 6,765,499 | |
01/13/2025 | 95.00 | 97.10 | 94.15 | 95.98 | 5,310,696 | |
01/10/2025 | 98.14 | 98.45 | 94.62 | 94.68 | 8,601,298 | |
01/08/2025 | 99.00 | 101.34 | 98.60 | 100.32 | 5,929,664 | |
01/07/2025 | 99.13 | 100.78 | 98.63 | 100.62 | 5,476,766 | |
01/06/2025 | 101.28 | 103.30 | 98.44 | 99.02 | 10,406,815 | |
01/03/2025 | 97.86 | 98.48 | 95.92 | 96.82 | 4,656,807 | |
01/02/2025 | 95.59 | 98.46 | 95.52 | 96.89 | 4,897,072 | |
12/31/2024 | 95.13 | 98.30 | 94.73 | 96.99 | 6,073,014 | |
12/30/2024 | 96.80 | 96.82 | 94.25 | 94.39 | 11,552,044 | |
12/27/2024 | 98.08 | 98.08 | 96.45 | 97.45 | 5,813,951 | |
12/26/2024 | 99.62 | 99.92 | 98.60 | 98.87 | 3,986,013 | |
12/24/2024 | 100.63 | 100.72 | 99.46 | 99.72 | 2,987,861 | |
12/23/2024 | 99.51 | 100.69 | 99.02 | 100.58 | 5,085,135 | |
12/20/2024 | 98.55 | 100.30 | 97.36 | 99.51 | 12,044,206 | |
12/19/2024 | 101.65 | 102.22 | 100.13 | 101.00 | 7,710,274 | |
12/18/2024 | 101.21 | 103.66 | 100.80 | 101.35 | 6,894,487 | |
12/17/2024 | 100.07 | 103.08 | 99.90 | 102.42 | 8,273,041 | |
12/16/2024 | 100.77 | 101.32 | 99.60 | 99.61 | 7,890,854 | |
12/13/2024 | 101.45 | 102.86 | 100.23 | 102.27 | 8,171,018 | |
12/12/2024 | 103.57 | 105.01 | 103.10 | 104.66 | 8,505,499 | |
12/11/2024 | 101.36 | 103.81 | 99.20 | 103.42 | 9,967,880 | |
12/10/2024 | 105.50 | 108.40 | 104.17 | 104.49 | 10,889,981 | |
12/09/2024 | 108.63 | 113.92 | 107.33 | 110.33 | 22,949,527 | |
12/06/2024 | 100.35 | 100.74 | 99.51 | 99.89 | 6,265,636 | |
12/05/2024 | 98.00 | 99.73 | 97.07 | 99.00 | 8,553,142 | |
12/04/2024 | 98.00 | 98.78 | 96.64 | 98.71 | 9,185,387 | |
12/03/2024 | 100.00 | 100.09 | 98.12 | 98.45 | 9,251,412 | |
12/02/2024 | 96.80 | 99.17 | 96.52 | 98.98 | 10,143,534 | |
11/29/2024 | 98.12 | 98.48 | 95.86 | 96.56 | 9,806,538 | |
11/27/2024 | 101.90 | 101.90 | 98.78 | 98.80 | 9,020,221 | |
11/26/2024 | 101.15 | 101.32 | 98.85 | 99.31 | 7,167,265 | |
11/25/2024 | 98.95 | 100.75 | 96.91 | 100.69 | 10,652,124 | |
11/22/2024 | 102.10 | 102.99 | 98.26 | 100.07 | 20,927,261 | |
11/21/2024 | 104.64 | 110.14 | 103.95 | 104.09 | 32,727,276 | |
11/20/2024 | 117.53 | 117.62 | 113.47 | 116.49 | 12,804,481 | |
11/19/2024 | 116.50 | 118.08 | 116.05 | 117.68 | 7,450,227 | |
11/18/2024 | 116.35 | 118.03 | 114.48 | 117.31 | 8,673,693 | |
11/15/2024 | 114.45 | 114.64 | 112.70 | 114.00 | 8,434,145 | |
11/14/2024 | 111.22 | 112.76 | 110.01 | 112.33 | 7,088,404 | |
11/13/2024 | 114.93 | 115.94 | 112.33 | 113.41 | 4,687,582 | |
11/12/2024 | 114.18 | 114.45 | 111.37 | 113.80 | 8,770,959 | |
11/11/2024 | 118.09 | 118.14 | 115.22 | 117.15 | 9,273,112 | |
11/08/2024 | 121.82 | 121.86 | 116.50 | 117.81 | 15,120,536 | |
11/07/2024 | 125.07 | 127.26 | 123.50 | 125.87 | 9,762,269 | |
11/06/2024 | 116.75 | 122.13 | 115.86 | 120.57 | 9,418,393 | |
11/05/2024 | 124.64 | 125.90 | 121.11 | 122.15 | 5,830,644 | |
11/04/2024 | 121.00 | 123.29 | 120.06 | 122.32 | 5,094,462 | |
11/01/2024 | 120.00 | 121.80 | 119.72 | 120.56 | 3,644,639 | |
10/31/2024 | 119.26 | 121.17 | 117.80 | 120.59 | 7,144,172 | |
10/30/2024 | 122.11 | 122.79 | 119.46 | 120.87 | 8,958,014 |
About PDD Holdings Stock history
PDD Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PDD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PDD Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PDD Holdings stock prices may prove useful in developing a viable investing in PDD Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.7 B | 3.5 B | |
Net Income Applicable To Common Shares | 36.3 B | 38.1 B |
PDD Holdings Quarterly Net Working Capital |
|
PDD Holdings Stock Technical Analysis
PDD Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
PDD Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PDD Holdings' price direction in advance. Along with the technical and fundamental analysis of PDD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PDD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PDD Stock analysis
When running PDD Holdings' price analysis, check to measure PDD Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PDD Holdings is operating at the current time. Most of PDD Holdings' value examination focuses on studying past and present price action to predict the probability of PDD Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PDD Holdings' price. Additionally, you may evaluate how the addition of PDD Holdings to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |