Pdf Solutions Stock Price History
| PDFS Stock | USD 26.64 0.26 0.99% |
Below is the normalized historical share price chart for PDF Solutions extending back to July 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PDF Solutions stands at 26.64, as last reported on the 30th of January, with the highest price reaching 26.94 and the lowest price hitting 26.29 during the day.
If you're considering investing in PDF Stock, it is important to understand the factors that can impact its price. PDF Solutions maintains Sharpe Ratio (i.e., Efficiency) of -0.0459, which implies the firm had a -0.0459 % return per unit of volatility over the last 3 months. PDF Solutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PDF Solutions' coefficient of variation of (2,538), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At this time, PDF Solutions' Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 25.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 148.7 M in 2025. . At this time, PDF Solutions' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 5.04 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.28). PDF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of July 2001 | 200 Day MA 31.5746 | 50 Day MA 29.1612 | Beta 1.486 |
PDF |
Sharpe Ratio = -0.0459
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PDFS |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PDF Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PDF Solutions by adding PDF Solutions to a well-diversified portfolio.
Price Book 4.2536 | Enterprise Value Ebitda 129.6207 | Price Sales 5.9988 | Shares Float 28.7 M | Wall Street Target Price 41.25 |
PDF Solutions Stock Price History Chart
There are several ways to analyze PDF Stock price data. The simplest method is using a basic PDF candlestick price chart, which shows PDF Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 33.26 |
| Lowest Price | January 27, 2025 | 26.1 |
PDF Solutions January 30, 2025 Stock Price Synopsis
Various analyses of PDF Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PDF Stock. It can be used to describe the percentage change in the price of PDF Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PDF Stock.| PDF Solutions Accumulation Distribution | 3,794 | |
| PDF Solutions Price Action Indicator | 0.16 | |
| PDF Solutions Price Daily Balance Of Power | 0.40 | |
| PDF Solutions Price Rate Of Daily Change | 1.01 |
PDF Solutions January 30, 2025 Stock Price Analysis
PDF Stock Price History Data
The price series of PDF Solutions for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 7.16 with a coefficient of variation of 5.91. The price distribution for the period has arithmetic mean of 29.45. The median price for the last 90 days is 29.45.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 26.38 | 26.94 | 26.29 | 26.64 | 157,249 | |
| 01/29/2025 | 26.34 | 26.47 | 25.95 | 26.38 | 153,612 | |
| 01/28/2025 | 26.05 | 26.35 | 25.61 | 26.21 | 261,586 | |
| 01/27/2025 | 26.74 | 27.20 | 25.67 | 26.10 | 328,504 | |
| 01/24/2025 | 28.09 | 28.09 | 27.37 | 27.55 | 358,886 | |
| 01/23/2025 | 28.26 | 28.52 | 27.72 | 28.28 | 343,016 | |
| 01/22/2025 | 28.50 | 29.12 | 28.30 | 28.70 | 212,858 | |
| 01/21/2025 | 28.29 | 28.73 | 27.93 | 28.48 | 143,609 | |
| 01/17/2025 | 28.01 | 28.02 | 27.34 | 27.88 | 233,034 | |
| 01/16/2025 | 27.18 | 28.30 | 26.60 | 27.47 | 333,125 | |
| 01/15/2025 | 27.96 | 27.96 | 27.14 | 27.20 | 324,321 | |
| 01/14/2025 | 27.14 | 27.28 | 26.69 | 27.16 | 134,394 | |
| 01/13/2025 | 26.72 | 27.03 | 26.60 | 26.81 | 154,025 | |
| 01/10/2025 | 27.83 | 28.55 | 27.09 | 27.36 | 142,641 | |
| 01/08/2025 | 28.60 | 28.65 | 27.91 | 28.33 | 119,796 | |
| 01/07/2025 | 29.24 | 29.50 | 28.39 | 28.74 | 155,263 | |
| 01/06/2025 | 28.58 | 29.43 | 28.58 | 29.12 | 131,446 | |
| 01/03/2025 | 27.50 | 28.30 | 27.45 | 28.21 | 97,717 | |
| 01/02/2025 | 27.42 | 27.93 | 27.09 | 27.33 | 110,638 | |
| 12/31/2024 | 27.55 | 27.60 | 26.94 | 27.08 | 239,857 | |
| 12/30/2024 | 27.59 | 27.83 | 27.10 | 27.50 | 123,549 | |
| 12/27/2024 | 28.42 | 28.55 | 27.52 | 27.89 | 128,016 | |
| 12/26/2024 | 28.36 | 28.89 | 28.12 | 28.76 | 99,901 | |
| 12/24/2024 | 28.70 | 28.76 | 28.30 | 28.61 | 38,262 | |
| 12/23/2024 | 28.31 | 28.72 | 28.29 | 28.55 | 100,644 | |
| 12/20/2024 | 28.29 | 28.62 | 27.90 | 28.05 | 378,438 | |
| 12/19/2024 | 29.34 | 29.79 | 28.29 | 28.46 | 208,381 | |
| 12/18/2024 | 30.61 | 31.82 | 28.62 | 29.18 | 356,447 | |
| 12/17/2024 | 30.60 | 31.28 | 30.15 | 30.44 | 165,945 | |
| 12/16/2024 | 30.12 | 30.94 | 29.96 | 30.74 | 176,679 | |
| 12/13/2024 | 30.49 | 30.84 | 29.90 | 30.18 | 98,437 | |
| 12/12/2024 | 30.24 | 30.57 | 30.04 | 30.38 | 102,849 | |
| 12/11/2024 | 30.61 | 30.95 | 30.30 | 30.68 | 112,983 | |
| 12/10/2024 | 30.92 | 30.92 | 30.06 | 30.21 | 116,402 | |
| 12/09/2024 | 30.20 | 31.60 | 30.20 | 30.85 | 118,721 | |
| 12/06/2024 | 30.22 | 30.44 | 30.09 | 30.22 | 95,178 | |
| 12/05/2024 | 31.69 | 31.69 | 30.10 | 30.19 | 115,985 | |
| 12/04/2024 | 31.85 | 32.37 | 31.74 | 31.87 | 137,295 | |
| 12/03/2024 | 31.66 | 31.84 | 31.37 | 31.58 | 157,762 | |
| 12/02/2024 | 31.39 | 32.15 | 31.39 | 31.97 | 195,445 | |
| 11/29/2024 | 30.84 | 31.64 | 30.84 | 31.60 | 133,277 | |
| 11/27/2024 | 30.77 | 30.90 | 30.02 | 30.49 | 110,331 | |
| 11/26/2024 | 31.30 | 31.30 | 30.25 | 30.68 | 168,273 | |
| 11/25/2024 | 31.49 | 31.86 | 31.20 | 31.30 | 191,309 | |
| 11/22/2024 | 30.72 | 31.26 | 30.68 | 31.11 | 157,766 | |
| 11/21/2024 | 30.49 | 31.23 | 30.15 | 30.79 | 190,807 | |
| 11/20/2024 | 29.98 | 30.24 | 29.43 | 30.21 | 87,710 | |
| 11/19/2024 | 29.70 | 30.18 | 29.55 | 30.10 | 121,672 | |
| 11/18/2024 | 30.15 | 30.56 | 29.87 | 30.01 | 114,507 | |
| 11/15/2024 | 30.85 | 30.85 | 29.94 | 29.98 | 279,497 | |
| 11/14/2024 | 32.06 | 32.38 | 30.92 | 31.09 | 373,748 | |
| 11/13/2024 | 32.87 | 33.10 | 31.81 | 31.87 | 193,919 | |
| 11/12/2024 | 32.89 | 33.36 | 32.28 | 32.83 | 305,985 | |
| 11/11/2024 | 33.19 | 33.42 | 32.00 | 33.26 | 178,724 | |
| 11/08/2024 | 30.00 | 33.30 | 29.90 | 33.16 | 338,237 | |
| 11/07/2024 | 31.92 | 32.38 | 31.72 | 32.12 | 187,283 | |
| 11/06/2024 | 30.54 | 31.64 | 30.37 | 31.37 | 225,828 | |
| 11/05/2024 | 28.69 | 29.57 | 28.69 | 29.49 | 125,945 | |
| 11/04/2024 | 28.60 | 29.01 | 28.36 | 28.69 | 91,161 | |
| 11/01/2024 | 28.37 | 29.01 | 28.37 | 28.76 | 105,739 | |
| 10/31/2024 | 29.48 | 29.48 | 28.32 | 28.32 | 101,395 |
About PDF Solutions Stock history
PDF Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PDF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PDF Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PDF Solutions stock prices may prove useful in developing a viable investing in PDF Solutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.8 M | 31.5 M | |
| Net Loss | -3.1 M | -2.9 M |
PDF Solutions Quarterly Net Working Capital |
|
PDF Solutions Stock Technical Analysis
PDF Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
PDF Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PDF Solutions' price direction in advance. Along with the technical and fundamental analysis of PDF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PDF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PDF Stock Analysis
When running PDF Solutions' price analysis, check to measure PDF Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PDF Solutions is operating at the current time. Most of PDF Solutions' value examination focuses on studying past and present price action to predict the probability of PDF Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PDF Solutions' price. Additionally, you may evaluate how the addition of PDF Solutions to your portfolios can decrease your overall portfolio volatility.