Pearl Diver Credit Stock Price History

PDCC Stock   20.27  0.01  0.05%   
If you're considering investing in Pearl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pearl Diver stands at 20.27, as last reported on the 27th of November, with the highest price reaching 20.27 and the lowest price hitting 20.27 during the day. At this point, Pearl Diver is very steady. Pearl Diver Credit maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pearl Diver Credit, which you can use to evaluate the volatility of the company. Please check Pearl Diver's Risk Adjusted Performance of 0.0628, semi deviation of 0.9309, and Coefficient Of Variation of 1295.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Pearl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPDCCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Pearl Diver is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pearl Diver by adding it to a well-diversified portfolio.
Market Capitalization
137.7 M

Pearl Diver Stock Price History Chart

There are several ways to analyze Pearl Stock price data. The simplest method is using a basic Pearl candlestick price chart, which shows Pearl Diver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202420.75
Lowest PriceSeptember 4, 202418.35

Pearl Diver November 27, 2024 Stock Price Synopsis

Various analyses of Pearl Diver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pearl Stock. It can be used to describe the percentage change in the price of Pearl Diver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pearl Stock.
Pearl Diver Price Action Indicator(0.01)
Pearl Diver Price Rate Of Daily Change 1.00 

Pearl Diver November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pearl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pearl Diver intraday prices and daily technical indicators to check the level of noise trading in Pearl Stock and then apply it to test your longer-term investment strategies against Pearl.

Pearl Stock Price History Data

The price series of Pearl Diver for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.46 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 19.78. The median price for the last 90 days is 19.79. The company had dividends distributed to its stock-holders on 2025-01-31.
OpenHighLowCloseVolume
11/27/2024
 20.27  20.27  20.27  20.27 
11/26/2024 20.27  20.27  20.27  20.27  400.00 
11/25/2024 20.50  20.50  20.28  20.28  800.00 
11/22/2024 20.65  20.65  20.45  20.45  1,700 
11/21/2024 20.75  20.75  20.75  20.75  36.00 
11/20/2024 20.59  20.77  20.59  20.75  1,500 
11/19/2024 20.59  20.59  20.59  20.59  530.00 
11/18/2024 20.53  20.60  20.53  20.59  1,000.00 
11/15/2024 20.70  20.70  20.70  20.70  42.00 
11/14/2024 20.48  20.48  20.48  20.48  200.00 
11/13/2024 20.24  20.31  20.24  20.31  400.00 
11/12/2024 20.35  20.40  20.10  20.18  6,600 
11/11/2024 20.23  20.38  20.23  20.35  2,700 
11/08/2024 19.79  20.37  19.79  20.13  4,700 
11/07/2024 19.77  19.77  19.64  19.76  1,100 
11/06/2024 19.80  19.89  19.64  19.65  9,600 
11/05/2024 19.77  19.89  19.77  19.87  2,300 
11/04/2024 19.64  19.69  19.54  19.69  1,900 
11/01/2024 19.64  19.64  19.60  19.60  300.00 
10/31/2024 19.78  19.78  19.69  19.69  500.00 
10/30/2024 19.79  19.79  19.60  19.60  600.00 
10/29/2024 19.79  19.79  19.79  19.79  1.00 
10/28/2024 20.01  20.01  19.79  19.79  1,500 
10/25/2024 20.05  20.13  20.02  20.02  3,200 
10/24/2024 20.04  20.04  20.04  20.04  200.00 
10/23/2024 20.01  20.01  20.01  20.01  1.00 
10/22/2024 20.41  20.41  20.01  20.01  1,300 
10/21/2024 20.47  20.47  20.39  20.39  600.00 
10/18/2024 20.37  20.58  20.28  20.46  1,800 
10/17/2024 20.33  20.33  20.33  20.33  1,300 
10/16/2024 20.58  20.61  20.53  20.53  700.00 
10/15/2024 20.46  20.53  20.46  20.53  5,500 
10/14/2024 20.35  20.35  20.35  20.35  600.00 
10/11/2024 20.51  20.51  20.42  20.42  500.00 
10/10/2024 20.46  20.53  20.27  20.50  3,800 
10/09/2024 20.07  20.53  20.07  20.44  6,500 
10/08/2024 20.01  20.01  20.01  20.01  300.00 
10/07/2024 20.04  20.04  20.04  20.04  200.00 
10/04/2024 19.82  20.17  19.82  20.17  1,500 
10/03/2024 19.68  19.92  19.63  19.68  2,000 
10/02/2024 19.59  19.63  19.59  19.59  700.00 
10/01/2024 19.63  19.63  19.63  19.63  300.00 
09/30/2024 19.65  19.65  19.59  19.59  1,300 
09/27/2024 19.69  19.69  19.69  19.69  1.00 
09/26/2024 19.69  19.69  19.69  19.69  300.00 
09/25/2024 19.58  19.78  19.58  19.78  700.00 
09/24/2024 19.38  19.59  19.29  19.59  3,800 
09/23/2024 19.96  19.96  19.39  19.39  2,000 
09/20/2024 20.12  20.22  20.12  20.12  1,900 
09/19/2024 19.44  20.12  19.44  20.12  4,300 
09/18/2024 19.58  19.58  19.56  19.56  300.00 
09/17/2024 19.19  20.52  19.19  19.58  7,300 
09/16/2024 19.11  19.11  19.10  19.10  400.00 
09/13/2024 19.14  19.14  19.07  19.11  5,400 
09/12/2024 19.31  19.31  19.09  19.09  1,100 
09/11/2024 18.66  19.54  18.64  19.53  10,800 
09/10/2024 18.64  18.66  18.64  18.66  500.00 
09/09/2024 18.54  18.54  18.54  18.54  200.00 
09/06/2024 18.59  18.64  18.59  18.64  1,200 
09/05/2024 18.54  18.64  18.54  18.64  1,200 
09/04/2024 18.36  18.36  18.30  18.35  1,800 

About Pearl Diver Stock history

Pearl Diver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pearl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pearl Diver Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pearl Diver stock prices may prove useful in developing a viable investing in Pearl Diver

Pearl Diver Stock Technical Analysis

Pearl Diver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pearl Diver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pearl Diver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Pearl Diver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pearl Diver's price direction in advance. Along with the technical and fundamental analysis of Pearl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pearl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pearl Stock analysis

When running Pearl Diver's price analysis, check to measure Pearl Diver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pearl Diver is operating at the current time. Most of Pearl Diver's value examination focuses on studying past and present price action to predict the probability of Pearl Diver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pearl Diver's price. Additionally, you may evaluate how the addition of Pearl Diver to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance