Pebblebrook Hotel Trust Stock Price History
| PEB Stock | USD 13.51 0.51 3.92% |
Below is the normalized historical share price chart for Pebblebrook Hotel Trust extending back to December 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pebblebrook Hotel stands at 13.51, as last reported on the 25th of November, with the highest price reaching 13.59 and the lowest price hitting 13.13 during the day.
If you're considering investing in Pebblebrook Stock, it is important to understand the factors that can impact its price. At this point, Pebblebrook Hotel is not too volatile. Pebblebrook Hotel Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.0428, which implies the firm had a 0.0428% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pebblebrook Hotel Trust, which you can use to evaluate the volatility of the company. Please check Pebblebrook Hotel's Risk Adjusted Performance of 0.0363, semi deviation of 1.83, and Coefficient Of Variation of 2577.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0951%.
At present, Pebblebrook Hotel's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Total Stockholder Equity is forecasted to decline to about 2.3 B. . At present, Pebblebrook Hotel's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.07, whereas Price To Sales Ratio is forecasted to decline to 1.30. Pebblebrook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of December 2009 | 200 Day MA 13.9532 | 50 Day MA 12.852 | Beta 1.85 |
Pebblebrook |
Sharpe Ratio = 0.0428
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PEB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Pebblebrook Hotel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pebblebrook Hotel by adding it to a well-diversified portfolio.
Price Book 0.5877 | Enterprise Value Ebitda 12.5286 | Price Sales 1.1154 | Shares Float 117.3 M | Dividend Share 0.04 |
Pebblebrook Hotel Stock Price History Chart
There are several ways to analyze Pebblebrook Stock price data. The simplest method is using a basic Pebblebrook candlestick price chart, which shows Pebblebrook Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 14.3 |
| Lowest Price | November 1, 2024 | 11.85 |
Pebblebrook Hotel November 25, 2024 Stock Price Synopsis
Various analyses of Pebblebrook Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pebblebrook Stock. It can be used to describe the percentage change in the price of Pebblebrook Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pebblebrook Stock.| Pebblebrook Hotel Price Rate Of Daily Change | 1.04 | |
| Pebblebrook Hotel Price Action Indicator | 0.40 | |
| Pebblebrook Hotel Price Daily Balance Of Power | 1.11 |
Pebblebrook Hotel November 25, 2024 Stock Price Analysis
Pebblebrook Stock Price History Data
The price series of Pebblebrook Hotel for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.45 with a coefficient of variation of 3.92. The price distribution for the period has arithmetic mean of 12.85. The median price for the last 90 days is 12.79. The company had dividends distributed to its stock-holders on 2024-09-30.| Open | High | Low | Close | Volume | ||
11/25/2024 | 13.32 | 13.59 | 13.13 | 13.51 | ||
| 11/22/2024 | 13.32 | 13.59 | 13.13 | 13.51 | 2,013,418 | |
| 11/21/2024 | 12.55 | 13.01 | 12.50 | 13.00 | 2,544,908 | |
| 11/20/2024 | 12.28 | 12.60 | 12.27 | 12.37 | 3,475,815 | |
| 11/19/2024 | 12.21 | 12.42 | 12.09 | 12.39 | 877,940 | |
| 11/18/2024 | 12.33 | 12.55 | 12.24 | 12.31 | 1,188,418 | |
| 11/15/2024 | 12.32 | 12.38 | 11.95 | 12.19 | 1,675,429 | |
| 11/14/2024 | 12.62 | 12.70 | 12.28 | 12.29 | 1,962,454 | |
| 11/13/2024 | 12.78 | 12.90 | 12.59 | 12.67 | 1,093,585 | |
| 11/12/2024 | 12.68 | 12.81 | 12.49 | 12.74 | 1,756,888 | |
| 11/11/2024 | 12.97 | 13.01 | 12.78 | 12.85 | 1,690,638 | |
| 11/08/2024 | 12.55 | 13.41 | 12.21 | 12.95 | 2,351,895 | |
| 11/07/2024 | 13.08 | 13.41 | 13.05 | 13.26 | 2,001,606 | |
| 11/06/2024 | 12.96 | 13.40 | 12.85 | 13.14 | 2,095,100 | |
| 11/05/2024 | 11.98 | 12.22 | 11.96 | 12.20 | 1,025,156 | |
| 11/04/2024 | 11.81 | 12.29 | 11.79 | 12.10 | 1,091,447 | |
| 11/01/2024 | 12.05 | 12.21 | 11.80 | 11.85 | 1,133,041 | |
| 10/31/2024 | 12.56 | 12.64 | 11.96 | 11.98 | 1,644,275 | |
| 10/30/2024 | 12.50 | 12.76 | 12.43 | 12.65 | 1,188,506 | |
| 10/29/2024 | 12.38 | 12.54 | 12.30 | 12.47 | 1,046,452 | |
| 10/28/2024 | 12.49 | 12.63 | 12.46 | 12.50 | 2,146,647 | |
| 10/25/2024 | 12.56 | 12.62 | 12.31 | 12.32 | 1,007,806 | |
| 10/24/2024 | 12.08 | 12.42 | 12.04 | 12.42 | 1,462,887 | |
| 10/23/2024 | 12.32 | 12.36 | 11.95 | 12.04 | 2,114,682 | |
| 10/22/2024 | 12.45 | 12.56 | 12.12 | 12.45 | 3,862,407 | |
| 10/21/2024 | 12.55 | 12.73 | 12.37 | 12.49 | 2,016,772 | |
| 10/18/2024 | 12.77 | 12.80 | 12.61 | 12.65 | 2,093,532 | |
| 10/17/2024 | 12.87 | 12.93 | 12.53 | 12.69 | 2,497,807 | |
| 10/16/2024 | 12.74 | 12.99 | 12.72 | 12.89 | 1,112,605 | |
| 10/15/2024 | 12.66 | 12.95 | 12.63 | 12.72 | 1,481,563 | |
| 10/14/2024 | 12.68 | 12.78 | 12.56 | 12.63 | 1,567,448 | |
| 10/11/2024 | 12.82 | 12.90 | 12.60 | 12.68 | 1,594,690 | |
| 10/10/2024 | 12.54 | 12.86 | 12.48 | 12.84 | 923,989 | |
| 10/09/2024 | 12.73 | 12.86 | 12.62 | 12.67 | 1,597,554 | |
| 10/08/2024 | 12.73 | 12.94 | 12.25 | 12.78 | 2,224,704 | |
| 10/07/2024 | 13.18 | 13.33 | 12.67 | 12.72 | 2,071,006 | |
| 10/04/2024 | 13.20 | 13.43 | 13.05 | 13.29 | 2,356,706 | |
| 10/03/2024 | 13.05 | 13.08 | 12.76 | 12.96 | 1,683,249 | |
| 10/02/2024 | 12.91 | 13.16 | 12.84 | 13.15 | 2,137,906 | |
| 10/01/2024 | 13.17 | 13.21 | 12.94 | 13.04 | 2,096,020 | |
| 09/30/2024 | 13.30 | 13.40 | 13.07 | 13.23 | 2,138,255 | |
| 09/27/2024 | 13.74 | 13.75 | 13.47 | 13.54 | 6,068,981 | |
| 09/26/2024 | 13.60 | 13.67 | 13.37 | 13.55 | 2,251,624 | |
| 09/25/2024 | 13.89 | 13.99 | 13.44 | 13.48 | 1,987,108 | |
| 09/24/2024 | 13.98 | 14.24 | 13.93 | 13.95 | 2,551,488 | |
| 09/23/2024 | 14.29 | 14.36 | 13.89 | 13.95 | 1,899,285 | |
| 09/20/2024 | 13.88 | 14.32 | 13.79 | 14.30 | 3,921,730 | |
| 09/19/2024 | 13.76 | 14.13 | 13.68 | 14.10 | 2,319,789 | |
| 09/18/2024 | 13.33 | 13.65 | 13.17 | 13.42 | 1,593,470 | |
| 09/17/2024 | 13.02 | 13.35 | 13.01 | 13.25 | 1,109,667 | |
| 09/16/2024 | 13.03 | 13.08 | 12.75 | 12.88 | 914,324 | |
| 09/13/2024 | 12.87 | 13.03 | 12.80 | 12.96 | 1,122,144 | |
| 09/12/2024 | 12.62 | 12.79 | 12.46 | 12.77 | 1,018,628 | |
| 09/11/2024 | 12.46 | 12.58 | 12.29 | 12.51 | 830,304 | |
| 09/10/2024 | 12.51 | 12.58 | 12.21 | 12.51 | 1,104,064 | |
| 09/09/2024 | 12.37 | 12.71 | 12.30 | 12.52 | 1,676,966 | |
| 09/06/2024 | 12.56 | 12.74 | 12.37 | 12.40 | 1,226,702 | |
| 09/05/2024 | 13.00 | 13.06 | 12.57 | 12.59 | 1,043,786 | |
| 09/04/2024 | 13.06 | 13.38 | 12.89 | 12.97 | 2,815,606 | |
| 09/03/2024 | 13.15 | 13.32 | 12.98 | 13.11 | 1,747,970 | |
| 08/30/2024 | 13.09 | 13.31 | 13.04 | 13.29 | 2,555,248 |
About Pebblebrook Hotel Stock history
Pebblebrook Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pebblebrook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pebblebrook Hotel Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pebblebrook Hotel stock prices may prove useful in developing a viable investing in Pebblebrook Hotel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 121.8 M | 87.9 M | |
| Net Loss | -111.7 M | -106.1 M |
Pebblebrook Hotel Stock Technical Analysis
Pebblebrook Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Pebblebrook Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pebblebrook Hotel's price direction in advance. Along with the technical and fundamental analysis of Pebblebrook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pebblebrook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0363 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0413 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pebblebrook Stock analysis
When running Pebblebrook Hotel's price analysis, check to measure Pebblebrook Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pebblebrook Hotel is operating at the current time. Most of Pebblebrook Hotel's value examination focuses on studying past and present price action to predict the probability of Pebblebrook Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pebblebrook Hotel's price. Additionally, you may evaluate how the addition of Pebblebrook Hotel to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |