Perfect Corp Stock Price History

PERF Stock  USD 1.89  0.01  0.53%   
If you're considering investing in Perfect Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perfect Corp stands at 1.89, as last reported on the 22nd of November, with the highest price reaching 1.92 and the lowest price hitting 1.86 during the day. Perfect Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0404, which implies the firm had a -0.0404% return per unit of risk over the last 3 months. Perfect Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perfect Corp's Coefficient Of Variation of (4,312), variance of 7.59, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
At this time, Perfect Corp's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Perfect Corp's current Capital Stock is estimated to increase to about 18.1 M, while Common Stock is projected to decrease to roughly 9 M. . At this time, Perfect Corp's Price To Book Ratio is most likely to decrease significantly in the upcoming years. The Perfect Corp's current Price Cash Flow Ratio is estimated to increase to 25.97, while Price Earnings Ratio is projected to decrease to (6.30). Perfect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPERF

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Perfect Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perfect Corp by adding Perfect Corp to a well-diversified portfolio.
Price Book
1.3158
Enterprise Value Ebitda
5.2093
Price Sales
3.2762
Shares Float
25.9 M
Wall Street Target Price
3.8375

Perfect Corp Stock Price History Chart

There are several ways to analyze Perfect Stock price data. The simplest method is using a basic Perfect candlestick price chart, which shows Perfect Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242.11
Lowest PriceNovember 15, 20241.8

Perfect Corp November 22, 2024 Stock Price Synopsis

Various analyses of Perfect Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perfect Stock. It can be used to describe the percentage change in the price of Perfect Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perfect Stock.
Perfect Corp Accumulation Distribution 640.75 
Perfect Corp Price Daily Balance Of Power 0.17 
Perfect Corp Price Rate Of Daily Change 1.01 

Perfect Corp November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perfect Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perfect Corp intraday prices and daily technical indicators to check the level of noise trading in Perfect Stock and then apply it to test your longer-term investment strategies against Perfect.

Perfect Stock Price History Data

The price series of Perfect Corp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.31 with a coefficient of variation of 3.73. The price distribution for the period has arithmetic mean of 1.93. The median price for the last 90 days is 1.93. The company completed stock split (1:4) on 21st of March 2002.
OpenHighLowCloseVolume
11/21/2024 1.86  1.92  1.86  1.89  20,504 
11/20/2024 1.83  1.88  1.82  1.88  17,118 
11/19/2024 1.82  1.82  1.78  1.82  34,877 
11/18/2024 1.83  1.83  1.81  1.83  11,375 
11/15/2024 1.85  1.85  1.74  1.80  58,807 
11/14/2024 1.87  1.89  1.82  1.86  36,054 
11/13/2024 1.92  1.92  1.82  1.87  144,008 
11/12/2024 1.89  1.90  1.87  1.89  18,313 
11/11/2024 1.93  1.94  1.87  1.90  167,218 
11/08/2024 1.81  1.99  1.80  1.89  136,752 
11/07/2024 1.86  1.86  1.82  1.84  58,820 
11/06/2024 1.93  1.93  1.78  1.86  66,367 
11/05/2024 1.90  1.95  1.84  1.84  35,275 
11/04/2024 1.88  1.98  1.87  1.93  67,246 
11/01/2024 1.82  1.87  1.82  1.87  87,601 
10/31/2024 1.84  1.86  1.83  1.83  16,674 
10/30/2024 1.87  1.88  1.82  1.86  34,634 
10/29/2024 1.90  1.94  1.84  1.88  145,337 
10/28/2024 1.95  2.03  1.91  1.93  20,098 
10/25/2024 1.95  1.97  1.90  1.97  6,665 
10/24/2024 1.87  1.87  1.86  1.86  26,211 
10/23/2024 1.90  1.90  1.89  1.90  17,389 
10/22/2024 1.90  1.94  1.90  1.92  19,106 
10/21/2024 1.95  1.98  1.90  1.94  13,117 
10/18/2024 1.96  1.99  1.90  1.94  14,501 
10/17/2024 2.06  2.13  1.98  1.98  12,411 
10/16/2024 2.00  2.11  1.94  2.11  25,875 
10/15/2024 1.95  1.98  1.95  1.98  1,594 
10/14/2024 1.99  1.99  1.93  1.95  21,211 
10/11/2024 2.00  2.00  1.98  1.99  2,380 
10/10/2024 1.98  1.99  1.92  1.99  3,640 
10/09/2024 1.91  1.97  1.90  1.92  8,746 
10/08/2024 1.99  1.99  1.98  1.98  5,049 
10/07/2024 1.97  1.97  1.94  1.97  2,939 
10/04/2024 1.96  1.96  1.92  1.93  3,106 
10/03/2024 1.85  1.90  1.85  1.86  9,394 
10/02/2024 1.99  1.99  1.90  1.92  3,626 
10/01/2024 1.93  1.99  1.93  1.99  2,872 
09/30/2024 1.95  1.95  1.92  1.92  6,195 
09/27/2024 1.87  1.95  1.86  1.95  12,693 
09/26/2024 1.92  1.92  1.88  1.88  7,163 
09/25/2024 2.07  2.07  1.92  1.92  5,873 
09/24/2024 2.04  2.05  1.89  2.01  8,449 
09/23/2024 2.00  2.00  1.86  1.93  8,542 
09/20/2024 2.05  2.14  1.94  1.94  8,343 
09/19/2024 1.95  1.98  1.95  1.95  7,358 
09/18/2024 2.08  2.08  1.86  1.95  15,377 
09/17/2024 2.00  2.31  1.96  2.07  30,157 
09/16/2024 2.00  2.00  1.95  1.95  5,951 
09/13/2024 1.86  2.00  1.86  1.93  6,447 
09/12/2024 1.85  1.98  1.85  1.88  9,539 
09/11/2024 1.90  1.90  1.87  1.87  2,874 
09/10/2024 1.85  1.90  1.85  1.88  4,553 
09/09/2024 1.85  1.89  1.85  1.87  8,856 
09/06/2024 1.88  1.93  1.85  1.85  7,073 
09/05/2024 1.91  1.94  1.89  1.90  3,073 
09/04/2024 1.96  1.96  1.86  1.87  7,952 
09/03/2024 2.07  2.07  1.85  1.90  30,881 
08/30/2024 2.07  2.07  2.01  2.02  5,301 
08/29/2024 2.08  2.08  2.04  2.04  1,948 
08/28/2024 2.05  2.10  2.03  2.03  7,648 

About Perfect Corp Stock history

Perfect Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perfect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perfect Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perfect Corp stock prices may prove useful in developing a viable investing in Perfect Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding118 M59.3 M
Net Loss-145.6 M-138.3 M

Perfect Corp Quarterly Net Working Capital

144.26 Million

Perfect Corp Stock Technical Analysis

Perfect Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perfect Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perfect Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Perfect Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perfect Corp's price direction in advance. Along with the technical and fundamental analysis of Perfect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perfect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perfect Stock analysis

When running Perfect Corp's price analysis, check to measure Perfect Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perfect Corp is operating at the current time. Most of Perfect Corp's value examination focuses on studying past and present price action to predict the probability of Perfect Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perfect Corp's price. Additionally, you may evaluate how the addition of Perfect Corp to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators