Perfect Corp Stock Price History
PERF Stock | USD 1.89 0.01 0.53% |
If you're considering investing in Perfect Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perfect Corp stands at 1.89, as last reported on the 22nd of November, with the highest price reaching 1.92 and the lowest price hitting 1.86 during the day. Perfect Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0404, which implies the firm had a -0.0404% return per unit of risk over the last 3 months. Perfect Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perfect Corp's Coefficient Of Variation of (4,312), variance of 7.59, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Perfect Corp's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Perfect Corp's current Capital Stock is estimated to increase to about 18.1 M, while Common Stock is projected to decrease to roughly 9 M. . At this time, Perfect Corp's Price To Book Ratio is most likely to decrease significantly in the upcoming years. The Perfect Corp's current Price Cash Flow Ratio is estimated to increase to 25.97, while Price Earnings Ratio is projected to decrease to (6.30). Perfect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Perfect |
Sharpe Ratio = -0.0404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PERF |
Estimated Market Risk
2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Perfect Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perfect Corp by adding Perfect Corp to a well-diversified portfolio.
Price Book 1.3158 | Enterprise Value Ebitda 5.2093 | Price Sales 3.2762 | Shares Float 25.9 M | Wall Street Target Price 3.8375 |
Perfect Corp Stock Price History Chart
There are several ways to analyze Perfect Stock price data. The simplest method is using a basic Perfect candlestick price chart, which shows Perfect Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 2.11 |
Lowest Price | November 15, 2024 | 1.8 |
Perfect Corp November 22, 2024 Stock Price Synopsis
Various analyses of Perfect Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perfect Stock. It can be used to describe the percentage change in the price of Perfect Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perfect Stock.Perfect Corp Accumulation Distribution | 640.75 | |
Perfect Corp Price Daily Balance Of Power | 0.17 | |
Perfect Corp Price Rate Of Daily Change | 1.01 |
Perfect Corp November 22, 2024 Stock Price Analysis
Perfect Stock Price History Data
The price series of Perfect Corp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.31 with a coefficient of variation of 3.73. The price distribution for the period has arithmetic mean of 1.93. The median price for the last 90 days is 1.93. The company completed stock split (1:4) on 21st of March 2002.Open | High | Low | Close | Volume | ||
11/21/2024 | 1.86 | 1.92 | 1.86 | 1.89 | 20,504 | |
11/20/2024 | 1.83 | 1.88 | 1.82 | 1.88 | 17,118 | |
11/19/2024 | 1.82 | 1.82 | 1.78 | 1.82 | 34,877 | |
11/18/2024 | 1.83 | 1.83 | 1.81 | 1.83 | 11,375 | |
11/15/2024 | 1.85 | 1.85 | 1.74 | 1.80 | 58,807 | |
11/14/2024 | 1.87 | 1.89 | 1.82 | 1.86 | 36,054 | |
11/13/2024 | 1.92 | 1.92 | 1.82 | 1.87 | 144,008 | |
11/12/2024 | 1.89 | 1.90 | 1.87 | 1.89 | 18,313 | |
11/11/2024 | 1.93 | 1.94 | 1.87 | 1.90 | 167,218 | |
11/08/2024 | 1.81 | 1.99 | 1.80 | 1.89 | 136,752 | |
11/07/2024 | 1.86 | 1.86 | 1.82 | 1.84 | 58,820 | |
11/06/2024 | 1.93 | 1.93 | 1.78 | 1.86 | 66,367 | |
11/05/2024 | 1.90 | 1.95 | 1.84 | 1.84 | 35,275 | |
11/04/2024 | 1.88 | 1.98 | 1.87 | 1.93 | 67,246 | |
11/01/2024 | 1.82 | 1.87 | 1.82 | 1.87 | 87,601 | |
10/31/2024 | 1.84 | 1.86 | 1.83 | 1.83 | 16,674 | |
10/30/2024 | 1.87 | 1.88 | 1.82 | 1.86 | 34,634 | |
10/29/2024 | 1.90 | 1.94 | 1.84 | 1.88 | 145,337 | |
10/28/2024 | 1.95 | 2.03 | 1.91 | 1.93 | 20,098 | |
10/25/2024 | 1.95 | 1.97 | 1.90 | 1.97 | 6,665 | |
10/24/2024 | 1.87 | 1.87 | 1.86 | 1.86 | 26,211 | |
10/23/2024 | 1.90 | 1.90 | 1.89 | 1.90 | 17,389 | |
10/22/2024 | 1.90 | 1.94 | 1.90 | 1.92 | 19,106 | |
10/21/2024 | 1.95 | 1.98 | 1.90 | 1.94 | 13,117 | |
10/18/2024 | 1.96 | 1.99 | 1.90 | 1.94 | 14,501 | |
10/17/2024 | 2.06 | 2.13 | 1.98 | 1.98 | 12,411 | |
10/16/2024 | 2.00 | 2.11 | 1.94 | 2.11 | 25,875 | |
10/15/2024 | 1.95 | 1.98 | 1.95 | 1.98 | 1,594 | |
10/14/2024 | 1.99 | 1.99 | 1.93 | 1.95 | 21,211 | |
10/11/2024 | 2.00 | 2.00 | 1.98 | 1.99 | 2,380 | |
10/10/2024 | 1.98 | 1.99 | 1.92 | 1.99 | 3,640 | |
10/09/2024 | 1.91 | 1.97 | 1.90 | 1.92 | 8,746 | |
10/08/2024 | 1.99 | 1.99 | 1.98 | 1.98 | 5,049 | |
10/07/2024 | 1.97 | 1.97 | 1.94 | 1.97 | 2,939 | |
10/04/2024 | 1.96 | 1.96 | 1.92 | 1.93 | 3,106 | |
10/03/2024 | 1.85 | 1.90 | 1.85 | 1.86 | 9,394 | |
10/02/2024 | 1.99 | 1.99 | 1.90 | 1.92 | 3,626 | |
10/01/2024 | 1.93 | 1.99 | 1.93 | 1.99 | 2,872 | |
09/30/2024 | 1.95 | 1.95 | 1.92 | 1.92 | 6,195 | |
09/27/2024 | 1.87 | 1.95 | 1.86 | 1.95 | 12,693 | |
09/26/2024 | 1.92 | 1.92 | 1.88 | 1.88 | 7,163 | |
09/25/2024 | 2.07 | 2.07 | 1.92 | 1.92 | 5,873 | |
09/24/2024 | 2.04 | 2.05 | 1.89 | 2.01 | 8,449 | |
09/23/2024 | 2.00 | 2.00 | 1.86 | 1.93 | 8,542 | |
09/20/2024 | 2.05 | 2.14 | 1.94 | 1.94 | 8,343 | |
09/19/2024 | 1.95 | 1.98 | 1.95 | 1.95 | 7,358 | |
09/18/2024 | 2.08 | 2.08 | 1.86 | 1.95 | 15,377 | |
09/17/2024 | 2.00 | 2.31 | 1.96 | 2.07 | 30,157 | |
09/16/2024 | 2.00 | 2.00 | 1.95 | 1.95 | 5,951 | |
09/13/2024 | 1.86 | 2.00 | 1.86 | 1.93 | 6,447 | |
09/12/2024 | 1.85 | 1.98 | 1.85 | 1.88 | 9,539 | |
09/11/2024 | 1.90 | 1.90 | 1.87 | 1.87 | 2,874 | |
09/10/2024 | 1.85 | 1.90 | 1.85 | 1.88 | 4,553 | |
09/09/2024 | 1.85 | 1.89 | 1.85 | 1.87 | 8,856 | |
09/06/2024 | 1.88 | 1.93 | 1.85 | 1.85 | 7,073 | |
09/05/2024 | 1.91 | 1.94 | 1.89 | 1.90 | 3,073 | |
09/04/2024 | 1.96 | 1.96 | 1.86 | 1.87 | 7,952 | |
09/03/2024 | 2.07 | 2.07 | 1.85 | 1.90 | 30,881 | |
08/30/2024 | 2.07 | 2.07 | 2.01 | 2.02 | 5,301 | |
08/29/2024 | 2.08 | 2.08 | 2.04 | 2.04 | 1,948 | |
08/28/2024 | 2.05 | 2.10 | 2.03 | 2.03 | 7,648 |
About Perfect Corp Stock history
Perfect Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perfect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perfect Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perfect Corp stock prices may prove useful in developing a viable investing in Perfect Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 118 M | 59.3 M | |
Net Loss | -145.6 M | -138.3 M |
Perfect Corp Quarterly Net Working Capital |
|
Perfect Corp Stock Technical Analysis
Perfect Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Perfect Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perfect Corp's price direction in advance. Along with the technical and fundamental analysis of Perfect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perfect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Perfect Stock analysis
When running Perfect Corp's price analysis, check to measure Perfect Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perfect Corp is operating at the current time. Most of Perfect Corp's value examination focuses on studying past and present price action to predict the probability of Perfect Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perfect Corp's price. Additionally, you may evaluate how the addition of Perfect Corp to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |