Ishares Sp 500 Etf Performance

IVE Etf  USD 220.29  1.31  0.60%   
The etf retains a Market Volatility (i.e., Beta) of 0.75, which attests to possible diversification benefits within a given portfolio. As returns on the market increase, IShares SP's returns are expected to increase less than the market. However, during the bear market, the loss of holding IShares SP is expected to be smaller as well.

Risk-Adjusted Performance

Good

 
Weak
 
Strong
Compared to the overall equity markets, risk-adjusted returns on investments in iShares SP 500 are ranked lower than 13 (%) of all global equities and portfolios over the last 90 days. In spite of rather weak basic indicators, IShares SP may actually be approaching a critical reversion point that can send shares even higher in March 2026. ...more
1
Sofi Wealth LLC Boosts Position in iShares SP 500 Value ETF IVE
11/17/2025
2
Kilter Group LLC Decreases Stock Holdings in iShares SP 500 Value ETF IVE
12/04/2025
3
Osaic Holdings Inc. Acquires 117,842 Shares of iShares SP 500 Value ETF IVE
12/15/2025
4
Patriot Financial Group Insurance Agency LLC Lowers Position in iShares SP 500 Value ETF IVE
12/19/2025
5
iShares SP 500 Value ETF IVE is Horst Graben Wealth Management LLCs 9th Largest Position
12/26/2025
6
Spire Wealth Management Has 24.97 Million Stock Holdings in iShares SP 500 Value ETF IVE
01/08/2026
7
Price Dynamics and Execution-Aware Positioning - Stock Traders Daily
01/12/2026
8
SouthState Bank Corp Lowers Stock Holdings in iShares SP 500 Value ETF IVE
02/06/2026
9
Krilogy Financial LLC Takes 1.27 Million Position in iShares SP 500 Value ETF IVE
02/13/2026

IShares SP Relative Risk vs. Return Landscape

If you would invest  20,641  in iShares SP 500 on November 16, 2025 and sell it today you would earn a total of  1,388  from holding iShares SP 500 or generate 6.72% return on investment over 90 days. iShares SP 500 is generating 0.1088% of daily returns assuming volatility of 0.6483% on return distribution over 90 days investment horizon. In other words, 5% of etfs are less volatile than IShares, and above 98% of all equities are expected to generate higher returns over the next 90 days.
  Expected Return   
       Risk  
Considering the 90-day investment horizon IShares SP is expected to generate 0.84 times more return on investment than the market. However, the company is 1.19 times less risky than the market. It trades about 0.17 of its potential returns per unit of risk. The Dow Jones Industrial is currently generating roughly 0.13 per unit of risk.
Below is the normalized historical share price chart for iShares SP 500 extending back to May 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SP stands at 220.29, as last reported on the 14th of February 2026, with the highest price reaching 221.36 and the lowest price hitting 218.70 during the day.
3 y Volatility
12.16
200 Day MA
203.4303
1 y Volatility
7.95
50 Day MA
215.3472
Inception Date
2000-05-22
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes

IShares SP Target Price Odds to finish over Current Price

The tendency of IShares Etf price to converge on an average value over time is a known aspect in finance that investors have used since the beginning of the stock market for forecasting. However, many studies suggest that some traded equity instruments are consistently mispriced before traders' demand and supply correct the spread. One possible conclusion to this anomaly is that these stocks have additional risk, for which investors demand compensation in the form of extra returns.
Current PriceHorizonTarget PriceOdds to move above the current price in 90 days
 220.29 90 days 220.29 
about 7.27
Based on a normal probability distribution, the odds of IShares SP to move above the current price in 90 days from now is about 7.27 (This iShares SP 500 probability density function shows the probability of IShares Etf to fall within a particular range of prices over 90 days) .
Considering the 90-day investment horizon IShares SP has a beta of 0.75. This usually indicates as returns on the market go up, IShares SP average returns are expected to increase less than the benchmark. However, during the bear market, the loss on holding iShares SP 500 will be expected to be much smaller as well. Additionally IShares SP 500 has an alpha of 0.0316, implying that it can generate a 0.0316 percent excess return over Dow Jones Industrial after adjusting for the inherited market risk (beta).
   IShares SP Price Density   
       Price  

Predictive Modules for IShares SP

There are currently many different techniques concerning forecasting the market as a whole, as well as predicting future values of individual securities such as iShares SP 500. Regardless of method or technology, however, to accurately forecast the etf market is more a matter of luck rather than a particular technique. Nevertheless, trying to predict the etf market accurately is still an essential part of the overall investment decision process. Using different forecasting techniques and comparing the results might improve your chances of accuracy even though unexpected events may often change the market sentiment and impact your forecasting results.
Sophisticated investors, who have witnessed many market ups and downs, anticipate that the market will even out over time. This tendency of IShares SP's price to converge to an average value over time is called mean reversion. However, historically, high market prices usually discourage investors that believe in mean reversion to invest, while low prices are viewed as an opportunity to buy.
Hype
Prediction
LowEstimatedHigh
219.66220.31220.96
Details
Intrinsic
Valuation
LowRealHigh
198.26241.22241.87
Details

IShares SP Risk Indicators

For the most part, the last 10-20 years have been a very volatile time for the stock market. IShares SP is not an exception. The market had few large corrections towards the IShares SP's value, including both sudden drops in prices as well as massive rallies. These swings have made and broken many portfolios. An investor can limit the violent swings in their portfolio by implementing a hedging strategy designed to limit downside losses. If you hold iShares SP 500, one way to have your portfolio be protected is to always look up for changing volatility and market elasticity of IShares SP within the framework of very fundamental risk indicators.
α
Alpha over Dow Jones
0.03
β
Beta against Dow Jones0.75
σ
Overall volatility
4.54
Ir
Information ratio 0.02

IShares SP Alerts and Suggestions

In today's market, stock alerts give investors the competitive edge they need to time the market and increase returns. Checking the ongoing alerts of IShares SP for significant developments is a great way to find new opportunities for your next move. Suggestions and notifications for iShares SP 500 can help investors quickly react to important events or material changes in technical or fundamental conditions and significant headlines that can affect investment decisions.
Latest headline from thelincolnianonline.com: Krilogy Financial LLC Takes 1.27 Million Position in iShares SP 500 Value ETF IVE
The fund retains 99.87% of its assets under management (AUM) in equities

IShares SP Fundamentals Growth

IShares Etf prices reflect investors' perceptions of the future prospects and financial health of IShares SP, and IShares SP fundamentals are critical determinants of its market performance. Overall, investors pay close attention to revenue and earnings growth, profit margins, and debt levels. These fundamentals can have a significant impact on IShares Etf performance.

About IShares SP Performance

By analyzing IShares SP's fundamental ratios, stakeholders can gain valuable insights into IShares SP's financial health, operational efficiency, and overall profitability, helping them make informed investment and management decisions. For instance, if IShares SP has a high ROA and ROE, it suggests that the company is efficiently using its assets and equity to generate substantial profits, making it an attractive investment. Conversely, if IShares SP has a low ROA and ROE, it may indicate underlying issues in asset and equity management, signaling a need for operational improvements.
The index measures the performance of the large-capitalization value sector of the U.S. equity market. SP 500 is traded on NYSEARCA Exchange in the United States.
Latest headline from thelincolnianonline.com: Krilogy Financial LLC Takes 1.27 Million Position in iShares SP 500 Value ETF IVE
The fund retains 99.87% of its assets under management (AUM) in equities
When determining whether iShares SP 500 is a strong investment it is important to analyze IShares SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares SP's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in small area income & poverty estimates.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Understanding iShares SP 500 requires distinguishing between market price and book value, where the latter reflects IShares's accounting equity. The concept of intrinsic value - what IShares SP's is actually worth based on fundamentals - guides informed investors toward better entry and exit points. Seasoned market participants apply comprehensive analytical frameworks to derive fundamental worth and identify mispriced opportunities. Market sentiment, economic cycles, and investor behavior can push IShares SP's price substantially above or below its fundamental value.
Please note, there is a significant difference between IShares SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. In contrast, IShares SP's trading price reflects the actual exchange value where willing buyers and sellers reach mutual agreement.