Perion Network Stock Price History

PERI Stock  USD 8.55  0.03  0.35%   
Below is the normalized historical share price chart for Perion Network extending back to January 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perion Network stands at 8.55, as last reported on the 26th of November, with the highest price reaching 8.82 and the lowest price hitting 8.54 during the day.
IPO Date
31st of January 2006
200 Day MA
11.9697
50 Day MA
8.2018
Beta
1.478
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Perion Stock, it is important to understand the factors that can impact its price. Perion Network is not too volatile at the moment. Perion Network maintains Sharpe Ratio (i.e., Efficiency) of 0.0211, which implies the firm had a 0.0211% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Perion Network, which you can use to evaluate the volatility of the company. Please check Perion Network's Coefficient Of Variation of 8823.41, semi deviation of 1.8, and Risk Adjusted Performance of 0.0147 to confirm if the risk estimate we provide is consistent with the expected return of 0.04%.
  
As of now, Perion Network's Other Stockholder Equity is increasing as compared to previous years. The Perion Network's current Common Stock Total Equity is estimated to increase to about 270.5 K, while Preferred Stock Total Equity is projected to decrease to under 2.4 M. . As of now, Perion Network's Price Book Value Ratio is increasing as compared to previous years. The Perion Network's current Price To Book Ratio is estimated to increase to 2.13, while Price To Sales Ratio is projected to decrease to 1.86. Perion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPERI

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Perion Network is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perion Network by adding it to a well-diversified portfolio.
Price Book
0.5584
Enterprise Value Ebitda
0.585
Price Sales
0.6685
Shares Float
46.5 M
Wall Street Target Price
9.5

Perion Network Stock Price History Chart

There are several ways to analyze Perion Stock price data. The simplest method is using a basic Perion candlestick price chart, which shows Perion Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20249.07
Lowest PriceOctober 7, 20247.75

Perion Network November 26, 2024 Stock Price Synopsis

Various analyses of Perion Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perion Stock. It can be used to describe the percentage change in the price of Perion Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perion Stock.
Perion Network Price Action Indicator(0.11)
Perion Network Price Daily Balance Of Power 0.11 
Perion Network Accumulation Distribution 10,859 
Perion Network Price Rate Of Daily Change 1.00 

Perion Network November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perion Network intraday prices and daily technical indicators to check the level of noise trading in Perion Stock and then apply it to test your longer-term investment strategies against Perion.

Perion Stock Price History Data

The price series of Perion Network for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.32 with a coefficient of variation of 4.19. The price distribution for the period has arithmetic mean of 8.24. The median price for the last 90 days is 8.19. The company completed stock split (1:3) on 27th of August 2018. Perion Network had dividends distributed to its stock-holders on 2011-03-23.
OpenHighLowCloseVolume
11/25/2024 8.66  8.82  8.54  8.55  342,064 
11/22/2024 8.44  8.62  8.43  8.52  181,224 
11/21/2024 8.41  8.49  8.31  8.43  252,718 
11/20/2024 8.37  8.48  8.33  8.42  200,526 
11/19/2024 8.41  8.52  8.33  8.41  242,955 
11/18/2024 8.39  8.59  8.37  8.52  269,903 
11/15/2024 8.79  8.79  8.36  8.38  259,477 
11/14/2024 8.77  8.88  8.66  8.74  310,834 
11/13/2024 9.16  9.29  8.84  8.87  406,156 
11/12/2024 8.91  9.14  8.84  9.07  527,483 
11/11/2024 8.86  8.95  8.76  8.90  455,914 
11/08/2024 9.00  9.13  8.71  8.89  361,136 
11/07/2024 8.80  9.29  8.77  9.03  677,272 
11/06/2024 8.64  9.75  8.63  9.05  1,154,513 
11/05/2024 8.30  8.53  8.26  8.45  345,501 
11/04/2024 8.22  8.37  8.13  8.29  228,694 
11/01/2024 8.25  8.34  8.21  8.21  348,320 
10/31/2024 8.26  8.30  8.11  8.15  222,119 
10/30/2024 8.24  8.44  8.24  8.33  352,686 
10/29/2024 8.26  8.35  8.24  8.28  301,480 
10/28/2024 8.04  8.32  8.00  8.29  369,520 
10/25/2024 7.92  8.05  7.87  8.02  264,664 
10/24/2024 8.01  8.15  7.88  7.89  148,378 
10/23/2024 8.12  8.16  7.86  7.99  417,783 
10/22/2024 8.11  8.13  7.99  8.13  134,825 
10/21/2024 8.03  8.18  7.96  8.14  219,138 
10/18/2024 8.12  8.16  7.98  8.02  213,743 
10/17/2024 8.02  8.14  7.86  8.14  350,646 
10/16/2024 7.86  8.09  7.84  7.95  284,779 
10/15/2024 7.78  7.87  7.75  7.85  204,508 
10/14/2024 7.86  7.89  7.73  7.83  233,106 
10/11/2024 7.74  7.95  7.74  7.91  287,795 
10/10/2024 7.70  7.80  7.65  7.77  278,855 
10/09/2024 7.83  7.89  7.74  7.78  199,706 
10/08/2024 7.74  7.87  7.68  7.84  329,770 
10/07/2024 7.83  7.90  7.73  7.75  226,200 
10/04/2024 7.99  8.04  7.82  7.84  227,882 
10/03/2024 7.70  7.95  7.70  7.92  183,010 
10/02/2024 7.79  7.85  7.71  7.77  187,925 
10/01/2024 7.89  7.91  7.72  7.82  309,836 
09/30/2024 7.95  8.05  7.85  7.88  246,527 
09/27/2024 8.14  8.20  7.96  7.97  154,774 
09/26/2024 7.93  8.13  7.93  8.09  228,573 
09/25/2024 8.04  8.05  7.82  7.85  493,296 
09/24/2024 8.02  8.15  7.99  8.08  310,115 
09/23/2024 7.99  8.11  7.95  7.96  270,901 
09/20/2024 8.34  8.36  8.00  8.00  280,715 
09/19/2024 8.23  8.39  8.15  8.37  401,592 
09/18/2024 8.15  8.29  8.00  8.11  274,157 
09/17/2024 7.96  8.25  7.95  8.14  538,932 
09/16/2024 7.98  8.16  7.83  8.05  577,228 
09/13/2024 8.15  8.24  8.05  8.07  861,555 
09/12/2024 8.40  8.40  8.06  8.09  366,383 
09/11/2024 8.20  8.35  8.06  8.35  203,503 
09/10/2024 8.15  8.22  8.05  8.20  197,128 
09/09/2024 8.21  8.24  8.11  8.15  203,755 
09/06/2024 8.37  8.37  8.08  8.19  395,600 
09/05/2024 8.38  8.52  8.33  8.33  210,474 
09/04/2024 8.28  8.59  8.28  8.38  263,798 
09/03/2024 8.44  8.61  8.29  8.29  337,121 
08/30/2024 8.53  8.57  8.43  8.55  117,704 

About Perion Network Stock history

Perion Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perion Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perion Network stock prices may prove useful in developing a viable investing in Perion Network
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.1 M52.6 M
Net Income Applicable To Common Shares114.1 M119.8 M

Perion Network Quarterly Net Working Capital

398.85 Million

Perion Network Stock Technical Analysis

Perion Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perion Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perion Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Perion Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perion Network's price direction in advance. Along with the technical and fundamental analysis of Perion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perion Stock analysis

When running Perion Network's price analysis, check to measure Perion Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perion Network is operating at the current time. Most of Perion Network's value examination focuses on studying past and present price action to predict the probability of Perion Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perion Network's price. Additionally, you may evaluate how the addition of Perion Network to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stocks Directory
Find actively traded stocks across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes