Perion Network Stock Price History

PERI Stock  USD 8.73  0.09  1.02%   
Below is the normalized historical share price chart for Perion Network extending back to January 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perion Network stands at 8.73, as last reported on the 30th of January, with the highest price reaching 8.93 and the lowest price hitting 8.70 during the day.
IPO Date
31st of January 2006
200 Day MA
9.191
50 Day MA
8.6892
Beta
1.478
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Perion Stock, it is important to understand the factors that can impact its price. Perion Network is not too volatile at the moment. Perion Network maintains Sharpe Ratio (i.e., Efficiency) of 0.0602, which implies the firm had a 0.0602 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Perion Network, which you can use to evaluate the volatility of the company. Please check Perion Network's Semi Deviation of 1.68, risk adjusted performance of 0.0764, and Coefficient Of Variation of 1188.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
As of now, Perion Network's Other Stockholder Equity is increasing as compared to previous years. The Perion Network's current Common Stock Total Equity is estimated to increase to about 270.5 K, while Preferred Stock Total Equity is projected to decrease to under 2.4 M. . As of now, Perion Network's Price Book Value Ratio is increasing as compared to previous years. The Perion Network's current Price To Book Ratio is estimated to increase to 1.91, while Price To Sales Ratio is projected to decrease to 2.14. Perion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0602

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPERIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Perion Network is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perion Network by adding it to a well-diversified portfolio.
Price Book
0.5781
Enterprise Value Ebitda
0.8372
Price Sales
0.692
Shares Float
46.5 M
Wall Street Target Price
10

Perion Network Stock Price History Chart

There are several ways to analyze Perion Stock price data. The simplest method is using a basic Perion candlestick price chart, which shows Perion Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20249.36
Lowest PriceOctober 31, 20248.15

Perion Network January 30, 2025 Stock Price Synopsis

Various analyses of Perion Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perion Stock. It can be used to describe the percentage change in the price of Perion Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perion Stock.
Perion Network Price Action Indicator(0.13)
Perion Network Price Daily Balance Of Power(0.39)
Perion Network Accumulation Distribution 4,710 
Perion Network Price Rate Of Daily Change 0.99 

Perion Network January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perion Network intraday prices and daily technical indicators to check the level of noise trading in Perion Stock and then apply it to test your longer-term investment strategies against Perion.

Perion Stock Price History Data

The price series of Perion Network for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.47 with a coefficient of variation of 3.76. The price distribution for the period has arithmetic mean of 8.64. The median price for the last 90 days is 8.62. The company completed stock split (1:3) on 27th of August 2018. Perion Network had dividends distributed to its stock-holders on 2011-03-23.
OpenHighLowCloseVolume
01/30/2025 8.82  8.93  8.70  8.73  182,868 
01/29/2025 8.73  8.84  8.63  8.82  129,208 
01/28/2025 8.76  8.82  8.71  8.72  148,947 
01/27/2025 8.71  8.85  8.59  8.78  324,956 
01/24/2025 8.94  9.02  8.90  8.95  135,971 
01/23/2025 8.91  9.07  8.82  8.98  154,004 
01/22/2025 8.94  9.02  8.89  8.96  386,319 
01/21/2025 8.90  9.00  8.86  8.91  714,169 
01/17/2025 8.99  9.00  8.80  8.87  234,963 
01/16/2025 8.92  8.94  8.73  8.90  302,318 
01/15/2025 8.94  9.07  8.87  8.93  369,344 
01/14/2025 8.67  8.70  8.55  8.69  254,485 
01/13/2025 8.50  8.66  8.47  8.62  290,293 
01/10/2025 8.61  8.67  8.42  8.60  263,767 
01/08/2025 8.80  8.81  8.57  8.70  252,931 
01/07/2025 8.93  8.99  8.67  8.84  379,169 
01/06/2025 9.16  9.22  8.84  8.91  358,922 
01/03/2025 8.70  9.03  8.54  9.02  399,953 
01/02/2025 8.56  8.85  8.55  8.69  297,789 
12/31/2024 8.51  8.63  8.41  8.47  257,234 
12/30/2024 8.40  8.59  8.36  8.48  310,873 
12/27/2024 8.34  8.46  8.21  8.45  417,797 
12/26/2024 8.27  8.40  8.23  8.37  263,730 
12/24/2024 8.38  8.39  8.23  8.36  100,653 
12/23/2024 8.21  8.43  8.19  8.34  318,867 
12/20/2024 8.11  8.34  8.10  8.21  252,295 
12/19/2024 8.27  8.31  8.07  8.18  222,163 
12/18/2024 8.59  8.71  8.13  8.22  765,404 
12/17/2024 8.57  8.72  8.36  8.58  293,444 
12/16/2024 8.58  8.68  8.52  8.58  208,128 
12/13/2024 8.69  8.71  8.48  8.55  327,406 
12/12/2024 8.98  9.02  8.67  8.69  239,279 
12/11/2024 8.93  9.09  8.93  9.05  276,880 
12/10/2024 9.07  9.07  8.83  8.91  273,957 
12/09/2024 9.14  9.30  8.95  9.01  343,090 
12/06/2024 8.99  9.13  8.97  9.09  190,529 
12/05/2024 9.21  9.27  8.85  8.87  271,932 
12/04/2024 9.37  9.37  9.18  9.23  316,979 
12/03/2024 9.22  9.52  9.15  9.36  512,943 
12/02/2024 8.68  9.19  8.68  9.09  427,674 
11/29/2024 8.49  8.64  8.41  8.62  215,463 
11/27/2024 8.55  8.62  8.44  8.44  182,540 
11/26/2024 8.54  8.56  8.40  8.45  212,089 
11/25/2024 8.66  8.82  8.54  8.55  342,064 
11/22/2024 8.44  8.62  8.43  8.52  181,224 
11/21/2024 8.41  8.49  8.31  8.43  252,718 
11/20/2024 8.37  8.48  8.33  8.42  200,526 
11/19/2024 8.41  8.52  8.33  8.41  242,955 
11/18/2024 8.39  8.59  8.37  8.52  269,903 
11/15/2024 8.79  8.79  8.36  8.38  259,477 
11/14/2024 8.77  8.88  8.66  8.74  310,834 
11/13/2024 9.16  9.29  8.84  8.87  406,156 
11/12/2024 8.91  9.14  8.84  9.07  527,483 
11/11/2024 8.86  8.95  8.76  8.90  455,914 
11/08/2024 9.00  9.13  8.71  8.89  361,136 
11/07/2024 8.80  9.29  8.77  9.03  677,272 
11/06/2024 8.64  9.75  8.63  9.05  1,154,513 
11/05/2024 8.30  8.53  8.26  8.45  345,501 
11/04/2024 8.22  8.37  8.13  8.29  228,694 
11/01/2024 8.25  8.34  8.21  8.21  348,320 
10/31/2024 8.26  8.30  8.11  8.15  222,119 

About Perion Network Stock history

Perion Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perion Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perion Network stock prices may prove useful in developing a viable investing in Perion Network
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.6 M60.5 M
Net Income Applicable To Common Shares114.1 M119.8 M

Perion Network Quarterly Net Working Capital

398.85 Million

Perion Network Stock Technical Analysis

Perion Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perion Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perion Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Perion Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perion Network's price direction in advance. Along with the technical and fundamental analysis of Perion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perion Stock analysis

When running Perion Network's price analysis, check to measure Perion Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perion Network is operating at the current time. Most of Perion Network's value examination focuses on studying past and present price action to predict the probability of Perion Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perion Network's price. Additionally, you may evaluate how the addition of Perion Network to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
CEOs Directory
Screen CEOs from public companies around the world