Permian Resources Stock Price History

PR Stock  USD 15.04  0.07  0.46%   
Below is the normalized historical share price chart for Permian Resources extending back to April 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Permian Resources stands at 15.04, as last reported on the 30th of January, with the highest price reaching 15.10 and the lowest price hitting 15.04 during the day.
IPO Date
1st of September 2022
200 Day MA
15.1489
50 Day MA
14.9762
Beta
4.351
 
Covid
If you're considering investing in Permian Stock, it is important to understand the factors that can impact its price. Permian Resources appears to be very steady, given 3 months investment horizon. Permian Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Permian Resources, which you can use to evaluate the volatility of the company. Please evaluate Permian Resources' Risk Adjusted Performance of 0.0811, coefficient of variation of 1107.72, and Semi Deviation of 1.71 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Permian Resources' Total Stockholder Equity is relatively stable compared to the past year. As of 01/30/2025, Liabilities And Stockholders Equity is likely to grow to about 18.1 B, while Capital Stock is likely to drop slightly above 45.5 K. . At this time, Permian Resources' Price Book Value Ratio is relatively stable compared to the past year. As of 01/30/2025, Price To Free Cash Flows Ratio is likely to grow to 10.69, while Price Earnings Ratio is likely to drop 10.89. Permian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1225

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Permian Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Permian Resources by adding it to a well-diversified portfolio.
Price Book
1.1625
Enterprise Value Ebitda
3.963
Price Sales
2.5146
Shares Float
655.5 M
Dividend Share
0.68

Permian Resources Stock Price History Chart

There are several ways to analyze Permian Stock price data. The simplest method is using a basic Permian candlestick price chart, which shows Permian Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202416.21
Lowest PriceNovember 1, 202413.28

Permian Resources January 30, 2025 Stock Price Synopsis

Various analyses of Permian Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Permian Stock. It can be used to describe the percentage change in the price of Permian Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Permian Stock.
Permian Resources Price Rate Of Daily Change 1.00 
Permian Resources Price Daily Balance Of Power(1.17)
Permian Resources Price Action Indicator(0.07)

Permian Resources January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Permian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Permian Resources intraday prices and daily technical indicators to check the level of noise trading in Permian Stock and then apply it to test your longer-term investment strategies against Permian.

Permian Stock Price History Data

The price series of Permian Resources for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.93 with a coefficient of variation of 5.32. The price distribution for the period has arithmetic mean of 14.76. The median price for the last 90 days is 14.96. The company had dividends distributed to its stock-holders on 2024-11-14.
OpenHighLowCloseVolume
01/30/2025
 15.11  15.10  15.04  15.04 
01/29/2025 14.84  15.15  14.72  15.11  6,925,473 
01/28/2025 15.08  15.17  14.69  14.88  8,200,715 
01/27/2025 15.09  15.46  14.82  14.98  6,721,055 
01/24/2025 15.64  15.70  15.16  15.22  8,531,436 
01/23/2025 15.79  15.89  15.47  15.58  5,495,737 
01/22/2025 15.72  15.91  15.54  15.64  5,284,220 
01/21/2025 15.95  16.01  15.65  15.76  6,799,571 
01/17/2025 15.81  16.03  15.78  16.00  7,431,313 
01/16/2025 15.58  15.96  15.55  15.83  7,791,646 
01/15/2025 15.63  15.69  15.43  15.65  7,034,785 
01/14/2025 15.37  15.59  15.27  15.48  7,486,476 
01/13/2025 15.20  15.54  15.19  15.39  9,947,397 
01/10/2025 15.35  15.67  15.02  15.14  10,361,794 
01/08/2025 14.88  15.07  14.70  14.99  6,962,889 
01/07/2025 15.04  15.09  14.75  14.99  10,810,285 
01/06/2025 15.35  15.40  14.87  14.94  6,272,650 
01/03/2025 14.96  15.18  14.85  15.14  8,950,523 
01/02/2025 14.60  14.94  14.52  14.86  6,771,488 
12/31/2024 14.15  14.51  14.15  14.38  7,379,701 
12/30/2024 13.89  14.30  13.84  14.14  5,947,873 
12/27/2024 13.86  13.98  13.75  13.85  3,934,468 
12/26/2024 13.90  13.95  13.74  13.87  4,289,940 
12/24/2024 13.88  13.97  13.67  13.95  2,633,531 
12/23/2024 13.61  13.77  13.42  13.76  6,330,991 
12/20/2024 13.43  13.77  13.35  13.60  14,105,850 
12/19/2024 13.78  13.85  13.45  13.52  7,822,306 
12/18/2024 14.00  14.19  13.50  13.52  7,675,921 
12/17/2024 13.95  14.05  13.70  13.97  8,689,347 
12/16/2024 14.58  14.58  14.14  14.15  8,374,166 
12/13/2024 14.92  14.93  14.62  14.68  4,620,231 
12/12/2024 15.03  15.08  14.69  14.76  8,990,066 
12/11/2024 14.85  15.08  14.79  15.02  6,374,996 
12/10/2024 14.90  15.01  14.69  14.77  7,443,981 
12/09/2024 14.90  15.10  14.74  14.80  7,008,603 
12/06/2024 15.22  15.25  14.54  14.67  11,266,705 
12/05/2024 15.24  15.48  15.21  15.27  5,287,345 
12/04/2024 15.61  15.62  15.01  15.15  6,757,089 
12/03/2024 15.49  15.65  15.31  15.60  9,963,079 
12/02/2024 15.70  15.75  15.25  15.28  7,408,074 
11/29/2024 15.64  15.74  15.58  15.66  2,105,405 
11/27/2024 15.68  15.91  15.56  15.59  5,070,615 
11/26/2024 15.76  15.76  15.51  15.64  8,051,591 
11/25/2024 16.33  16.33  15.63  15.68  12,481,391 
11/22/2024 15.99  16.25  15.91  16.21  11,552,035 
11/21/2024 15.65  16.04  15.50  15.99  11,102,869 
11/20/2024 15.20  15.50  15.20  15.46  3,756,378 
11/19/2024 14.97  15.27  14.90  15.13  7,967,829 
11/18/2024 15.00  15.20  14.91  15.16  6,935,925 
11/15/2024 15.22  15.34  14.74  14.80  6,611,819 
11/14/2024 15.17  15.22  14.95  15.18  5,714,700 
11/13/2024 15.20  15.20  14.76  14.98  6,465,433 
11/12/2024 15.09  15.26  14.99  15.04  9,303,430 
11/11/2024 14.84  15.02  14.74  14.96  8,727,385 
11/08/2024 14.78  14.83  14.63  14.77  8,555,543 
11/07/2024 14.80  15.02  14.57  14.82  12,721,109 
11/06/2024 14.10  14.55  14.03  14.43  17,558,222 
11/05/2024 13.62  13.76  13.52  13.75  9,101,311 
11/04/2024 13.32  13.66  13.28  13.59  9,062,204 
11/01/2024 13.64  13.66  13.25  13.28  7,399,590 
10/31/2024 13.71  13.78  13.46  13.49  6,101,666 

About Permian Resources Stock history

Permian Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Permian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Permian Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Permian Resources stock prices may prove useful in developing a viable investing in Permian Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding447.5 M255.8 M
Net Income Applicable To Common Shares592.3 M621.9 M

Permian Resources Stock Technical Analysis

Permian Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Permian Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Permian Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Permian Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Permian Resources' price direction in advance. Along with the technical and fundamental analysis of Permian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Permian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Permian Stock Analysis

When running Permian Resources' price analysis, check to measure Permian Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Permian Resources is operating at the current time. Most of Permian Resources' value examination focuses on studying past and present price action to predict the probability of Permian Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Permian Resources' price. Additionally, you may evaluate how the addition of Permian Resources to your portfolios can decrease your overall portfolio volatility.