Pge Corp Stock Price History

PCG Stock  USD 17.01  0.06  0.35%   
Below is the normalized historical share price chart for PGE Corp extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PGE Corp stands at 17.01, as last reported on the 18th of January 2025, with the highest price reaching 17.27 and the lowest price hitting 16.88 during the day.
IPO Date
1st of June 1972
200 Day MA
18.8739
50 Day MA
20.049
Beta
1.035
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PGE Stock, it is important to understand the factors that can impact its price. PGE Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. PGE Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PGE Corp's Risk Adjusted Performance of (0.08), mean deviation of 1.26, and Coefficient Of Variation of (1,028) to confirm the risk estimate we provide.
  
At this time, PGE Corp's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The PGE Corp's current Common Stock is estimated to increase to about 36.7 B, while Treasury Stock is forecasted to increase to (4.2 B). . The PGE Corp's current Price Earnings Ratio is estimated to increase to 19.92, while Price To Sales Ratio is projected to decrease to 0.84. PGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCG

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average PGE Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PGE Corp by adding PGE Corp to a well-diversified portfolio.
Price Book
1.379
Enterprise Value Ebitda
10.0639
Price Sales
1.4974
Shares Float
2.1 B
Dividend Share
0.04

PGE Corp Stock Price History Chart

There are several ways to analyze PGE Stock price data. The simplest method is using a basic PGE candlestick price chart, which shows PGE Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202421.6
Lowest PriceJanuary 13, 202516.22

PGE Corp January 18, 2025 Stock Price Synopsis

Various analyses of PGE Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGE Stock. It can be used to describe the percentage change in the price of PGE Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGE Stock.
PGE Corp Price Rate Of Daily Change 1.00 
PGE Corp Price Action Indicator(0.03)
PGE Corp Accumulation Distribution 580,902 
PGE Corp Price Daily Balance Of Power 0.15 

PGE Corp January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PGE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PGE Corp intraday prices and daily technical indicators to check the level of noise trading in PGE Stock and then apply it to test your longer-term investment strategies against PGE.

PGE Stock Price History Data

The price series of PGE Corp for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.38 with a coefficient of variation of 5.61. The price distribution for the period has arithmetic mean of 20.09. The median price for the last 90 days is 20.22. The company completed stock split (2:1) on 18th of July 1983. PGE Corp had dividends distributed to its stock-holders on 2024-12-31.
OpenHighLowCloseVolume
01/17/2025 16.99  17.27  16.88  17.01  25,723,546 
01/16/2025 17.02  17.35  16.86  16.95  29,890,171 
01/15/2025 16.55  17.48  16.53  16.87  46,383,765 
01/14/2025 16.29  16.49  15.94  16.22  47,829,832 
01/13/2025 17.36  17.45  16.18  16.22  69,620,717 
01/10/2025 17.97  18.18  16.90  17.17  74,308,649 
01/08/2025 19.83  19.86  18.77  19.25  34,089,198 
01/07/2025 19.90  20.04  19.87  19.98  12,291,166 
01/06/2025 20.40  20.43  19.78  19.86  17,616,225 
01/03/2025 20.10  20.41  20.02  20.40  11,878,088 
01/02/2025 20.27  20.34  19.87  20.01  11,062,766 
12/31/2024 20.14  20.28  20.02  20.18  15,957,620 
12/30/2024 20.05  20.14  19.93  20.11  9,078,200 
12/27/2024 20.08  20.24  19.99  20.11  10,354,200 
12/26/2024 20.14  20.19  20.03  20.18  4,469,900 
12/24/2024 19.91  20.19  19.87  20.19  4,614,500 
12/23/2024 19.76  19.99  19.57  19.97  14,179,200 
12/20/2024 19.39  19.88  19.34  19.80  33,683,500 
12/19/2024 19.33  19.69  19.27  19.40  17,671,200 
12/18/2024 19.65  19.75  19.17  19.18  10,701,800 
12/17/2024 19.63  19.87  19.37  19.69  14,220,200 
12/16/2024 19.75  19.88  19.57  19.58  9,303,200 
12/13/2024 19.84  19.92  19.68  19.73  11,466,900 
12/12/2024 19.86  19.93  19.67  19.90  13,677,100 
12/11/2024 19.94  20.01  19.65  19.79  11,210,400 
12/10/2024 20.16  20.17  19.77  19.86  15,092,500 
12/09/2024 20.17  20.40  20.04  20.18  14,476,300 
12/06/2024 20.47  20.60  20.07  20.30  18,683,100 
12/05/2024 20.69  20.78  20.22  20.36  22,751,600 
12/04/2024 20.86  20.97  20.39  20.49  36,348,800 
12/03/2024 20.92  21.17  20.71  20.82  75,175,600 
12/02/2024 20.67  20.83  20.07  20.52  53,349,800 
11/29/2024 21.59  21.69  21.54  21.60  5,207,800 
11/27/2024 21.52  21.69  21.44  21.60  8,786,200 
11/26/2024 21.26  21.53  21.15  21.48  11,835,600 
11/25/2024 21.40  21.47  21.01  21.16  18,307,900 
11/22/2024 21.30  21.42  21.13  21.34  12,130,800 
11/21/2024 21.14  21.34  21.00  21.20  21,879,200 
11/20/2024 20.94  21.26  20.93  21.07  11,603,600 
11/19/2024 20.92  21.10  20.87  20.97  15,400,600 
11/18/2024 20.91  21.16  20.86  21.01  12,479,900 
11/15/2024 20.83  21.09  20.80  21.01  21,825,200 
11/14/2024 21.21  21.35  20.85  20.96  10,097,500 
11/13/2024 21.23  21.48  21.10  21.25  15,354,800 
11/12/2024 21.06  21.27  21.00  21.16  10,098,200 
11/11/2024 20.61  21.12  20.55  21.06  11,791,600 
11/08/2024 20.31  20.68  20.18  20.57  15,107,800 
11/07/2024 20.30  20.50  19.88  20.33  14,359,100 
11/06/2024 20.24  20.44  20.08  20.22  18,255,300 
11/05/2024 19.96  20.24  19.77  20.21  7,844,700 
11/04/2024 20.02  20.15  19.79  19.93  8,378,400 
11/01/2024 20.19  20.35  19.97  20.02  10,117,500 
10/31/2024 20.12  20.40  20.11  20.19  11,326,100 
10/30/2024 20.14  20.29  20.11  20.16  7,558,300 
10/29/2024 20.37  20.40  20.04  20.10  6,493,000 
10/28/2024 20.41  20.57  20.37  20.48  5,623,400 
10/25/2024 20.90  20.90  20.30  20.33  7,312,200 
10/24/2024 20.61  20.78  20.49  20.65  9,237,800 
10/23/2024 20.46  20.57  20.30  20.55  8,298,500 
10/22/2024 20.23  20.64  20.21  20.54  7,721,300 
10/21/2024 20.45  20.62  20.25  20.32  9,272,500 

About PGE Corp Stock history

PGE Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PGE Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PGE Corp stock prices may prove useful in developing a viable investing in PGE Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B2.6 B
Net Income Applicable To Common Shares1.6 B1.7 B

PGE Corp Stock Technical Analysis

PGE Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PGE Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PGE Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

PGE Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PGE Corp's price direction in advance. Along with the technical and fundamental analysis of PGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PGE Stock analysis

When running PGE Corp's price analysis, check to measure PGE Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PGE Corp is operating at the current time. Most of PGE Corp's value examination focuses on studying past and present price action to predict the probability of PGE Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PGE Corp's price. Additionally, you may evaluate how the addition of PGE Corp to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules