Pge Corp Stock Price History
| PCG Stock | USD 21.23 0.13 0.62% |
Below is the normalized historical share price chart for PGE Corp extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PGE Corp stands at 21.23, as last reported on the 21st of November, with the highest price reaching 21.37 and the lowest price hitting 21.03 during the day.
If you're considering investing in PGE Stock, it is important to understand the factors that can impact its price. PGE Corp appears to be very steady, given 3 months investment horizon. PGE Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PGE Corp, which you can use to evaluate the volatility of the company. Please evaluate PGE Corp's Semi Deviation of 0.8696, risk adjusted performance of 0.1333, and Mean Deviation of 0.8074 to confirm if our risk estimates are consistent with your expectations.
At this time, PGE Corp's Common Stock is most likely to increase significantly in the upcoming years. The PGE Corp's current Common Stock Total Equity is estimated to increase to about 39.7 B, while Other Stockholder Equity is forecasted to increase to (2.2 B). . At this time, PGE Corp's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The PGE Corp's current Price To Book Ratio is estimated to increase to 1.60, while Price Earnings To Growth Ratio is projected to decrease to 0.74. PGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 18.2597 | 50 Day MA 20.204 | Beta 1.035 |
PGE |
Sharpe Ratio = 0.1715
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PCG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average PGE Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PGE Corp by adding it to a well-diversified portfolio.
Price Book 2.0564 | Enterprise Value Ebitda 11.9668 | Price Sales 2.2225 | Shares Float 2.1 B | Dividend Share 0.04 |
PGE Corp Stock Price History Chart
There are several ways to analyze PGE Stock price data. The simplest method is using a basic PGE candlestick price chart, which shows PGE Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 21.28 |
| Lowest Price | August 28, 2024 | 18.91 |
PGE Corp November 21, 2024 Stock Price Synopsis
Various analyses of PGE Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGE Stock. It can be used to describe the percentage change in the price of PGE Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGE Stock.| PGE Corp Price Rate Of Daily Change | 1.01 | |
| PGE Corp Price Action Indicator | 0.09 | |
| PGE Corp Accumulation Distribution | 348,102 | |
| PGE Corp Price Daily Balance Of Power | 0.38 |
PGE Corp November 21, 2024 Stock Price Analysis
PGE Stock Price History Data
The price series of PGE Corp for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.66 with a coefficient of variation of 3.16. The price distribution for the period has arithmetic mean of 20.01. The median price for the last 90 days is 20.0. The company completed stock split (2:1) on 18th of July 1983. PGE Corp had dividends distributed to its stock-holders on 2024-09-30.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 21.17 | 21.37 | 21.03 | 21.23 | 21,879,204 | |
| 11/20/2024 | 20.97 | 21.29 | 20.96 | 21.10 | 11,603,590 | |
| 11/19/2024 | 20.95 | 21.13 | 20.90 | 21.00 | 15,400,695 | |
| 11/18/2024 | 20.94 | 21.19 | 20.89 | 21.04 | 12,480,060 | |
| 11/15/2024 | 20.86 | 21.12 | 20.83 | 21.04 | 21,825,191 | |
| 11/14/2024 | 21.24 | 21.38 | 20.88 | 20.99 | 10,097,259 | |
| 11/13/2024 | 21.26 | 21.51 | 21.13 | 21.28 | 15,354,805 | |
| 11/12/2024 | 21.09 | 21.30 | 21.03 | 21.19 | 10,097,657 | |
| 11/11/2024 | 20.64 | 21.15 | 20.58 | 21.09 | 11,791,101 | |
| 11/08/2024 | 20.34 | 20.71 | 20.21 | 20.60 | 15,107,693 | |
| 11/07/2024 | 20.33 | 20.53 | 19.90 | 20.36 | 14,357,742 | |
| 11/06/2024 | 20.27 | 20.47 | 20.10 | 20.25 | 18,253,945 | |
| 11/05/2024 | 19.98 | 20.27 | 19.79 | 20.24 | 7,843,389 | |
| 11/04/2024 | 20.04 | 20.18 | 19.81 | 19.95 | 8,378,397 | |
| 11/01/2024 | 20.22 | 20.38 | 19.99 | 20.04 | 10,117,724 | |
| 10/31/2024 | 20.15 | 20.43 | 20.14 | 20.22 | 11,325,603 | |
| 10/30/2024 | 20.17 | 20.32 | 20.14 | 20.19 | 7,558,317 | |
| 10/29/2024 | 20.40 | 20.43 | 20.06 | 20.12 | 6,493,083 | |
| 10/28/2024 | 20.44 | 20.60 | 20.40 | 20.51 | 5,623,722 | |
| 10/25/2024 | 20.93 | 20.93 | 20.33 | 20.36 | 7,312,465 | |
| 10/24/2024 | 20.64 | 20.81 | 20.52 | 20.68 | 9,237,809 | |
| 10/23/2024 | 20.49 | 20.60 | 20.33 | 20.58 | 8,298,473 | |
| 10/22/2024 | 20.26 | 20.67 | 20.24 | 20.57 | 7,721,300 | |
| 10/21/2024 | 20.48 | 20.65 | 20.28 | 20.35 | 9,272,540 | |
| 10/18/2024 | 20.34 | 20.39 | 20.17 | 20.38 | 6,607,066 | |
| 10/17/2024 | 20.59 | 20.61 | 20.16 | 20.28 | 9,374,968 | |
| 10/16/2024 | 20.40 | 20.54 | 20.18 | 20.51 | 9,738,923 | |
| 10/15/2024 | 20.39 | 20.55 | 20.21 | 20.41 | 12,975,782 | |
| 10/14/2024 | 19.82 | 20.31 | 19.76 | 20.24 | 11,328,491 | |
| 10/11/2024 | 19.55 | 19.71 | 19.52 | 19.63 | 5,997,103 | |
| 10/10/2024 | 19.61 | 19.77 | 19.45 | 19.55 | 7,049,696 | |
| 10/09/2024 | 19.67 | 19.69 | 19.54 | 19.56 | 14,885,542 | |
| 10/08/2024 | 19.83 | 19.83 | 19.60 | 19.65 | 6,727,579 | |
| 10/07/2024 | 19.61 | 19.92 | 19.61 | 19.71 | 14,536,004 | |
| 10/04/2024 | 19.35 | 19.74 | 19.32 | 19.71 | 11,551,964 | |
| 10/03/2024 | 19.98 | 19.98 | 19.44 | 19.49 | 6,743,665 | |
| 10/02/2024 | 19.68 | 19.95 | 19.68 | 19.91 | 11,782,290 | |
| 10/01/2024 | 19.77 | 19.90 | 19.68 | 19.83 | 7,113,396 | |
| 09/30/2024 | 19.92 | 19.93 | 19.65 | 19.77 | 5,231,495 | |
| 09/27/2024 | 19.83 | 19.88 | 19.71 | 19.81 | 5,893,100 | |
| 09/26/2024 | 19.85 | 19.94 | 19.66 | 19.75 | 6,974,500 | |
| 09/25/2024 | 19.90 | 19.94 | 19.72 | 19.88 | 11,508,900 | |
| 09/24/2024 | 19.81 | 20.12 | 19.79 | 19.81 | 23,404,500 | |
| 09/23/2024 | 20.08 | 20.14 | 19.91 | 20.02 | 25,171,000 | |
| 09/20/2024 | 19.70 | 20.10 | 19.65 | 20.07 | 34,966,400 | |
| 09/19/2024 | 19.44 | 19.73 | 19.41 | 19.59 | 25,062,000 | |
| 09/18/2024 | 19.88 | 19.88 | 19.37 | 19.50 | 23,421,300 | |
| 09/17/2024 | 20.04 | 20.06 | 19.83 | 19.85 | 8,152,900 | |
| 09/16/2024 | 19.89 | 20.16 | 19.76 | 20.00 | 12,212,000 | |
| 09/13/2024 | 19.69 | 19.81 | 19.60 | 19.76 | 14,901,300 | |
| 09/12/2024 | 19.75 | 19.82 | 19.60 | 19.66 | 20,863,600 | |
| 09/11/2024 | 19.64 | 19.69 | 19.38 | 19.64 | 11,584,000 | |
| 09/10/2024 | 19.84 | 20.02 | 19.25 | 19.64 | 23,545,900 | |
| 09/09/2024 | 20.05 | 20.11 | 19.61 | 19.80 | 20,795,300 | |
| 09/06/2024 | 20.61 | 20.63 | 20.06 | 20.07 | 22,665,100 | |
| 09/05/2024 | 20.63 | 20.64 | 20.39 | 20.59 | 19,309,600 | |
| 09/04/2024 | 19.99 | 20.52 | 19.94 | 20.42 | 25,541,100 | |
| 09/03/2024 | 19.69 | 20.05 | 19.64 | 19.93 | 13,670,100 | |
| 08/30/2024 | 19.62 | 19.73 | 19.48 | 19.69 | 16,696,000 | |
| 08/29/2024 | 18.97 | 19.84 | 18.95 | 19.59 | 28,288,300 | |
| 08/28/2024 | 18.92 | 19.01 | 18.84 | 18.91 | 6,330,900 |
About PGE Corp Stock history
PGE Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PGE Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PGE Corp stock prices may prove useful in developing a viable investing in PGE Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 B | 2.2 B | |
| Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
PGE Corp Stock Technical Analysis
PGE Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
PGE Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PGE Corp's price direction in advance. Along with the technical and fundamental analysis of PGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1333 | |||
| Jensen Alpha | 0.1599 | |||
| Total Risk Alpha | 0.0571 | |||
| Sortino Ratio | 0.0866 | |||
| Treynor Ratio | 0.6089 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PGE Stock analysis
When running PGE Corp's price analysis, check to measure PGE Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PGE Corp is operating at the current time. Most of PGE Corp's value examination focuses on studying past and present price action to predict the probability of PGE Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PGE Corp's price. Additionally, you may evaluate how the addition of PGE Corp to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |