Pharming Group Nv Stock Price History

PHAR Stock  USD 9.55  0.46  4.60%   
If you're considering investing in Pharming Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pharming Group stands at 9.55, as last reported on the 21st of January, with the highest price reaching 10.01 and the lowest price hitting 9.51 during the day. Pharming Group appears to be somewhat reliable, given 3 months investment horizon. Pharming Group NV maintains Sharpe Ratio (i.e., Efficiency) of 0.0663, which implies the firm had a 0.0663 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pharming Group NV, which you can use to evaluate the volatility of the company. Please evaluate Pharming Group's Semi Deviation of 3.13, coefficient of variation of 1205.0, and Risk Adjusted Performance of 0.0772 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Pharming Group's Total Stockholder Equity is relatively stable compared to the past year. As of 01/21/2025, Common Stock Shares Outstanding is likely to grow to about 793.4 M, while Common Stock is likely to drop slightly above 5.9 M. . At this time, Pharming Group's Price Book Value Ratio is relatively stable compared to the past year. As of 01/21/2025, Price Earnings To Growth Ratio is likely to grow to 0.61, though Price Earnings Ratio is likely to grow to (75.68). Pharming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPHAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Pharming Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharming Group by adding it to a well-diversified portfolio.
Price Book
3.0073
Enterprise Value Ebitda
78.2442
Price Sales
2.3764
Shares Float
500.4 M
Wall Street Target Price
27

Pharming Group Stock Price History Chart

There are several ways to analyze Pharming Stock price data. The simplest method is using a basic Pharming candlestick price chart, which shows Pharming Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202410.6
Lowest PriceNovember 29, 20247.35

Pharming Group January 21, 2025 Stock Price Synopsis

Various analyses of Pharming Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharming Stock. It can be used to describe the percentage change in the price of Pharming Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharming Stock.
Pharming Group Price Action Indicator(0.44)
Pharming Group Price Daily Balance Of Power(0.92)
Pharming Group Price Rate Of Daily Change 0.95 

Pharming Group January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharming Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharming Group intraday prices and daily technical indicators to check the level of noise trading in Pharming Stock and then apply it to test your longer-term investment strategies against Pharming.

Pharming Stock Price History Data

The price series of Pharming Group for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3.25 with a coefficient of variation of 10.32. The price distribution for the period has arithmetic mean of 8.74. The median price for the last 90 days is 8.7.
OpenHighLowCloseVolume
01/21/2025
 10.01  10.01  9.51  9.55 
01/17/2025 9.65  10.01  9.51  10.01  8,274 
01/16/2025 9.67  9.89  9.39  9.53  3,651 
01/15/2025 9.43  9.91  9.37  9.38  3,673 
01/14/2025 9.77  9.93  9.39  9.93  1,921 
01/13/2025 9.39  10.15  9.14  9.37  5,799 
01/10/2025 9.94  9.95  9.71  9.71  2,351 
01/08/2025 9.76  10.15  9.56  9.75  1,768 
01/07/2025 9.64  10.08  9.64  9.81  6,072 
01/06/2025 9.55  10.15  9.52  10.15  5,484 
01/03/2025 10.23  10.23  9.89  9.89  5,481 
01/02/2025 10.03  10.60  9.99  10.46  9,892 
12/31/2024 9.90  10.29  9.89  10.07  4,471 
12/30/2024 9.99  9.99  9.70  9.70  4,684 
12/27/2024 10.01  10.22  9.87  10.22  6,443 
12/26/2024 10.61  11.07  10.33  10.60  5,383 
12/24/2024 10.55  10.55  9.34  10.55  6,811 
12/23/2024 9.50  10.45  9.10  10.43  16,061 
12/20/2024 9.10  9.27  9.05  9.10  3,815 
12/19/2024 9.04  9.04  8.24  8.94  3,897 
12/18/2024 8.48  8.58  8.29  8.49  12,908 
12/17/2024 8.90  8.90  8.80  8.80  2,945 
12/16/2024 8.91  9.11  8.71  8.89  7,306 
12/13/2024 9.20  9.20  8.86  8.98  2,978 
12/12/2024 9.19  9.39  9.05  9.32  3,223 
12/11/2024 9.59  9.59  9.26  9.27  32,230 
12/10/2024 8.70  8.79  8.26  8.74  4,419 
12/09/2024 8.44  8.79  8.08  8.26  8,330 
12/06/2024 7.77  7.78  7.56  7.72  7,858 
12/05/2024 7.83  7.83  7.56  7.56  1,927 
12/04/2024 7.58  7.77  7.55  7.74  13,817 
12/03/2024 7.69  7.71  7.47  7.47  1,580 
12/02/2024 7.62  7.80  7.36  7.55  10,724 
11/29/2024 7.70  7.83  7.35  7.35  5,887 
11/27/2024 7.55  7.95  7.55  7.58  4,558 
11/26/2024 7.61  7.65  7.41  7.45  1,690 
11/25/2024 7.85  7.95  7.64  7.65  10,451 
11/22/2024 7.69  7.80  7.53  7.53  5,203 
11/21/2024 7.40  7.80  7.31  7.76  13,678 
11/20/2024 7.50  7.68  7.46  7.68  8,255 
11/19/2024 7.51  7.55  7.47  7.55  1,949 
11/18/2024 7.66  7.75  7.52  7.75  6,434 
11/15/2024 7.80  8.18  7.60  8.18  13,064 
11/14/2024 8.01  8.28  7.78  7.90  10,246 
11/13/2024 7.74  8.10  7.70  8.10  5,264 
11/12/2024 8.02  8.55  7.77  8.00  5,664 
11/11/2024 8.07  8.20  7.80  8.00  6,843 
11/08/2024 8.31  8.65  7.97  8.17  8,109 
11/07/2024 8.06  8.50  8.01  8.31  9,135 
11/06/2024 7.86  8.09  7.80  7.90  8,313 
11/05/2024 8.20  8.20  8.13  8.13  1,021 
11/04/2024 8.41  8.69  8.28  8.33  10,576 
11/01/2024 8.50  8.90  8.46  8.52  7,831 
10/31/2024 8.83  8.91  8.40  8.91  6,628 
10/30/2024 8.69  8.86  8.69  8.86  2,221 
10/29/2024 8.66  8.70  8.63  8.68  2,094 
10/28/2024 8.68  8.84  8.56  8.84  2,504 
10/25/2024 8.77  8.78  8.43  8.70  6,324 
10/24/2024 8.29  8.46  7.93  8.30  6,436 
10/23/2024 9.56  9.56  8.60  8.96  14,213 
10/22/2024 9.14  9.26  8.35  8.94  5,803 

About Pharming Group Stock history

Pharming Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharming Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharming Group stock prices may prove useful in developing a viable investing in Pharming Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding755.6 M793.4 M
Net Income Applicable To Common Shares15.7 M8.3 M

Pharming Group Quarterly Net Working Capital

202.35 Million

Pharming Group Stock Technical Analysis

Pharming Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pharming Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pharming Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Pharming Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pharming Group's price direction in advance. Along with the technical and fundamental analysis of Pharming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pharming Stock Analysis

When running Pharming Group's price analysis, check to measure Pharming Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharming Group is operating at the current time. Most of Pharming Group's value examination focuses on studying past and present price action to predict the probability of Pharming Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharming Group's price. Additionally, you may evaluate how the addition of Pharming Group to your portfolios can decrease your overall portfolio volatility.