Photronics Stock Price History

PLAB Stock  USD 24.57  0.42  1.74%   
Below is the normalized historical share price chart for Photronics extending back to March 10, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Photronics stands at 24.57, as last reported on the 18th of January 2025, with the highest price reaching 24.75 and the lowest price hitting 24.32 during the day.
IPO Date
10th of March 1987
200 Day MA
25.1961
50 Day MA
24.685
Beta
1.403
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Photronics Stock, it is important to understand the factors that can impact its price. At this point, Photronics is very steady. Photronics maintains Sharpe Ratio (i.e., Efficiency) of 0.0415, which implies the firm had a 0.0415% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Photronics, which you can use to evaluate the volatility of the company. Please check Photronics' Coefficient Of Variation of 8873.43, semi deviation of 2.39, and Risk Adjusted Performance of 0.0162 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At present, Photronics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 45.7 M. . At present, Photronics' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.98, whereas Price To Sales Ratio is forecasted to decline to 1.56. Photronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPLABHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Photronics is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Photronics by adding it to a well-diversified portfolio.
Price Book
1.3624
Enterprise Value Ebitda
2.7509
Price Sales
1.7545
Shares Float
61 M
Wall Street Target Price
35

Photronics Stock Price History Chart

There are several ways to analyze Photronics Stock price data. The simplest method is using a basic Photronics candlestick price chart, which shows Photronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202428.06
Lowest PriceOctober 31, 202422.8

Photronics January 18, 2025 Stock Price Synopsis

Various analyses of Photronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Photronics Stock. It can be used to describe the percentage change in the price of Photronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Photronics Stock.
Photronics Price Action Indicator 0.25 
Photronics Price Rate Of Daily Change 1.02 
Photronics Price Daily Balance Of Power 0.98 
Photronics Accumulation Distribution 6,587 

Photronics January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Photronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Photronics intraday prices and daily technical indicators to check the level of noise trading in Photronics Stock and then apply it to test your longer-term investment strategies against Photronics.

Photronics Stock Price History Data

The price series of Photronics for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.26 with a coefficient of variation of 4.04. The price distribution for the period has arithmetic mean of 24.45. The median price for the last 90 days is 24.18. The company completed stock split (2:1) on 2nd of December 1997.
OpenHighLowCloseVolume
01/17/2025 24.64  24.75  24.32  24.57  379,155 
01/16/2025 24.30  24.71  24.05  24.15  450,832 
01/15/2025 24.10  24.36  23.96  24.11  406,031 
01/14/2025 23.88  24.14  23.39  23.54  509,450 
01/13/2025 23.08  23.64  22.95  23.62  519,392 
01/10/2025 23.75  23.98  23.26  23.53  416,264 
01/08/2025 24.15  24.38  23.93  24.22  496,229 
01/07/2025 24.61  25.36  24.43  24.47  1,121,534 
01/06/2025 24.29  25.20  24.29  24.57  516,182 
01/03/2025 24.10  24.25  23.68  24.12  306,831 
01/02/2025 23.98  24.55  23.72  24.01  407,636 
12/31/2024 23.69  23.99  23.48  23.56  392,172 
12/30/2024 23.60  23.81  23.29  23.52  452,898 
12/27/2024 24.09  24.45  23.51  23.92  300,669 
12/26/2024 24.01  24.35  23.85  24.27  364,025 
12/24/2024 23.80  24.20  23.70  24.19  313,766 
12/23/2024 24.08  24.46  23.81  23.85  514,467 
12/20/2024 23.96  24.61  23.82  24.04  2,343,676 
12/19/2024 25.54  25.72  24.31  24.41  765,248 
12/18/2024 26.47  27.08  24.59  24.91  639,147 
12/17/2024 26.43  26.90  25.93  26.23  497,463 
12/16/2024 26.44  26.67  25.93  26.50  480,479 
12/13/2024 26.38  27.13  26.10  26.49  552,089 
12/12/2024 27.76  27.93  25.55  26.27  810,698 
12/11/2024 29.69  31.60  27.82  28.06  1,973,179 
12/10/2024 25.83  25.83  25.14  25.32  943,746 
12/09/2024 25.61  26.32  25.42  25.83  406,630 
12/06/2024 24.46  25.29  24.21  25.25  296,991 
12/05/2024 25.11  25.15  24.19  24.26  288,706 
12/04/2024 25.28  25.49  24.94  25.01  292,537 
12/03/2024 25.15  25.21  24.75  25.02  529,976 
12/02/2024 24.86  25.47  24.78  25.34  373,614 
11/29/2024 24.55  25.08  24.36  24.91  180,778 
11/27/2024 25.36  25.51  24.07  24.18  695,319 
11/26/2024 25.50  25.63  25.19  25.36  699,775 
11/25/2024 25.22  25.93  25.22  25.43  420,422 
11/22/2024 24.40  25.08  24.40  24.89  329,483 
11/21/2024 24.40  24.65  24.12  24.44  331,557 
11/20/2024 23.86  24.19  23.79  24.10  385,288 
11/19/2024 23.62  23.96  23.42  23.94  271,582 
11/18/2024 23.55  24.05  23.50  23.86  279,721 
11/15/2024 24.41  24.41  23.60  23.65  420,371 
11/14/2024 24.72  25.03  24.51  24.66  410,252 
11/13/2024 25.35  25.55  24.44  24.49  295,417 
11/12/2024 25.61  25.70  24.87  25.28  311,313 
11/11/2024 25.59  25.83  25.29  25.71  259,949 
11/08/2024 25.77  25.96  25.39  25.49  323,894 
11/07/2024 25.42  26.30  25.39  25.95  416,938 
11/06/2024 24.96  25.52  24.46  25.27  618,939 
11/05/2024 23.04  24.15  23.04  24.00  355,398 
11/04/2024 23.02  23.53  22.88  23.02  292,360 
11/01/2024 22.95  23.42  22.95  23.18  361,011 
10/31/2024 23.73  23.74  22.80  22.80  290,402 
10/30/2024 23.81  24.26  23.70  23.74  292,295 
10/29/2024 23.91  24.23  23.89  24.17  319,770 
10/28/2024 23.64  24.22  23.60  23.92  326,794 
10/25/2024 23.36  23.80  23.36  23.60  219,036 
10/24/2024 23.43  23.48  23.02  23.19  316,389 
10/23/2024 23.44  23.67  22.96  23.31  294,718 
10/22/2024 23.44  23.57  23.26  23.54  439,570 
10/21/2024 23.73  23.80  23.37  23.46  556,086 

About Photronics Stock history

Photronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Photronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Photronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Photronics stock prices may prove useful in developing a viable investing in Photronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.7 M45.7 M
Net Income Applicable To Common Shares136.6 M143.4 M

Photronics Quarterly Net Working Capital

747.25 Million

Photronics Stock Technical Analysis

Photronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Photronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Photronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Photronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Photronics' price direction in advance. Along with the technical and fundamental analysis of Photronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Photronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Photronics Stock analysis

When running Photronics' price analysis, check to measure Photronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Photronics is operating at the current time. Most of Photronics' value examination focuses on studying past and present price action to predict the probability of Photronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Photronics' price. Additionally, you may evaluate how the addition of Photronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios