Pimco Mortgage Backed Securities Etf Price History
PMBS Etf | USD 48.44 0.04 0.08% |
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. As of today, the current price of PIMCO Mortgage stands at 48.44, as last reported on the 24th of November, with the highest price reaching 48.47 and the lowest price hitting 48.29 during the day. PIMCO Mortgage Backed maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the entity had a -0.17% return per unit of volatility over the last 3 months. PIMCO Mortgage Backed exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PIMCO Mortgage's coefficient of variation of (569.91), and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
PIMCO |
Sharpe Ratio = -0.1735
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PMBS |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PIMCO Mortgage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Mortgage by adding PIMCO Mortgage to a well-diversified portfolio.
PIMCO Mortgage Etf Price History Chart
There are several ways to analyze PIMCO Mortgage Backed Securities Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 49.82 |
Lowest Price | November 1, 2024 | 48.13 |
PIMCO Mortgage November 24, 2024 Etf Price Synopsis
Various analyses of PIMCO Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.PIMCO Mortgage Price Rate Of Daily Change | 1.00 | |
PIMCO Mortgage Price Daily Balance Of Power | 0.22 | |
PIMCO Mortgage Price Action Indicator | 0.08 |
PIMCO Mortgage November 24, 2024 Etf Price Analysis
PIMCO Etf Price History Data
The price series of PIMCO Mortgage for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.69 with a coefficient of variation of 1.09. The price distribution for the period has arithmetic mean of 48.81. The median price for the last 90 days is 48.62. The company completed stock split (1:40) on 7th of October 2014.Open | High | Low | Close | Volume | ||
11/24/2024 | 48.45 | 48.47 | 48.29 | 48.44 | ||
11/22/2024 | 48.45 | 48.47 | 48.29 | 48.44 | 25,800 | |
11/21/2024 | 48.41 | 48.41 | 48.35 | 48.40 | 5,300 | |
11/20/2024 | 48.25 | 48.41 | 48.25 | 48.37 | 20,800 | |
11/19/2024 | 48.34 | 48.45 | 48.34 | 48.37 | 10,750 | |
11/18/2024 | 48.17 | 48.35 | 48.17 | 48.28 | 8,536 | |
11/15/2024 | 48.15 | 48.58 | 48.13 | 48.26 | 55,300 | |
11/14/2024 | 48.50 | 48.50 | 48.30 | 48.36 | 57,775 | |
11/13/2024 | 48.35 | 48.35 | 48.26 | 48.33 | 7,100 | |
11/12/2024 | 48.42 | 48.45 | 48.26 | 48.26 | 27,800 | |
11/11/2024 | 48.57 | 48.60 | 48.46 | 48.50 | 2,806,808 | |
11/08/2024 | 48.67 | 48.72 | 48.58 | 48.62 | 4,600 | |
11/07/2024 | 48.53 | 48.69 | 48.53 | 48.62 | 3,200 | |
11/06/2024 | 48.05 | 48.18 | 48.05 | 48.15 | 3,375 | |
11/05/2024 | 48.36 | 48.51 | 48.21 | 48.51 | 6,500 | |
11/04/2024 | 48.42 | 48.42 | 48.31 | 48.34 | 2,618 | |
11/01/2024 | 48.46 | 48.46 | 48.08 | 48.13 | 1,400 | |
10/31/2024 | 48.27 | 48.30 | 48.27 | 48.29 | 1,600 | |
10/30/2024 | 48.44 | 48.44 | 48.37 | 48.37 | 3,200 | |
10/29/2024 | 48.23 | 48.43 | 48.15 | 48.43 | 2,300 | |
10/28/2024 | 48.19 | 48.31 | 48.19 | 48.31 | 2,200 | |
10/25/2024 | 48.56 | 48.58 | 48.29 | 48.40 | 290,700 | |
10/24/2024 | 48.42 | 48.56 | 48.42 | 48.52 | 2,500 | |
10/23/2024 | 48.39 | 48.48 | 48.39 | 48.44 | 4,200 | |
10/22/2024 | 48.59 | 48.64 | 48.57 | 48.64 | 2,100 | |
10/21/2024 | 48.71 | 48.71 | 48.59 | 48.59 | 3,100 | |
10/18/2024 | 49.03 | 49.03 | 48.94 | 48.97 | 2,300 | |
10/17/2024 | 49.20 | 49.21 | 48.88 | 48.89 | 9,300 | |
10/16/2024 | 49.14 | 49.14 | 49.14 | 49.14 | 900.00 | |
10/15/2024 | 49.03 | 49.09 | 49.03 | 49.09 | 3,400 | |
10/14/2024 | 48.94 | 48.96 | 48.84 | 48.94 | 2,300 | |
10/11/2024 | 48.97 | 49.04 | 48.97 | 49.00 | 3,000 | |
10/10/2024 | 48.97 | 48.97 | 48.89 | 48.96 | 19,600 | |
10/09/2024 | 49.07 | 49.52 | 48.98 | 48.99 | 30,600 | |
10/08/2024 | 49.06 | 49.12 | 49.06 | 49.08 | 1,100 | |
10/07/2024 | 48.99 | 49.12 | 48.96 | 49.04 | 5,900 | |
10/04/2024 | 49.19 | 49.27 | 49.19 | 49.23 | 12,000 | |
10/03/2024 | 49.54 | 49.56 | 49.47 | 49.51 | 4,500 | |
10/02/2024 | 49.61 | 49.75 | 49.61 | 49.70 | 5,000 | |
10/01/2024 | 49.90 | 49.90 | 49.82 | 49.82 | 2,500 | |
09/30/2024 | 49.75 | 49.75 | 49.56 | 49.65 | 12,400 | |
09/27/2024 | 49.69 | 49.84 | 49.67 | 49.82 | 7,900 | |
09/26/2024 | 49.68 | 49.69 | 49.53 | 49.66 | 7,500 | |
09/25/2024 | 49.69 | 49.69 | 49.56 | 49.59 | 9,800 | |
09/24/2024 | 49.71 | 49.77 | 49.70 | 49.74 | 8,600 | |
09/23/2024 | 49.75 | 49.75 | 49.72 | 49.73 | 4,000 |
About PIMCO Mortgage Etf history
PIMCO Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Mortgage Backed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Mortgage stock prices may prove useful in developing a viable investing in PIMCO Mortgage
PuraMed BioScience, Inc. focuses on developing and marketing non-prescription medicinal and healthcare products in the United States. Its products include MigraPure feverfew and ginger gel for providing relief for acute migraine and migraine-like headaches including sinus and hangover headaches and formulation for the relief of seizure-related headaches. Puramed Bioscience is traded on BATS Exchange in USA.
PIMCO Mortgage Etf Technical Analysis
PIMCO Mortgage technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
PIMCO Mortgage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PIMCO Mortgage's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 2.56 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PIMCO Etf
PIMCO Mortgage financial ratios help investors to determine whether PIMCO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PIMCO with respect to the benefits of owning PIMCO Mortgage security.