Pinstripes Holdings Stock Price History

PNST Stock   0.38  0.03  7.32%   
If you're considering investing in Pinstripes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pinstripes Holdings stands at 0.38, as last reported on the 24th of January, with the highest price reaching 0.43 and the lowest price hitting 0.38 during the day. Pinstripes Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. Pinstripes Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pinstripes Holdings' Variance of 78.23, coefficient of variation of (2,814), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, Pinstripes Holdings' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 72.9 M in 2025, whereas Capital Stock is likely to drop 3,420 in 2025. . Price To Sales Ratio is likely to drop to 0.62 in 2025. Price Earnings Ratio is likely to drop to -11.91 in 2025. Pinstripes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNST

Estimated Market Risk

 7.68
  actual daily
68
68% of assets are less volatile

Expected Return

 -1.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pinstripes Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinstripes Holdings by adding Pinstripes Holdings to a well-diversified portfolio.
Enterprise Value Ebitda
16.7685
Price Sales
0.1343
Shares Float
19.8 M
Wall Street Target Price
2.5
Earnings Share
(0.40)

Pinstripes Holdings Stock Price History Chart

There are several ways to analyze Pinstripes Stock price data. The simplest method is using a basic Pinstripes candlestick price chart, which shows Pinstripes Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20241.0
Lowest PriceJanuary 15, 20250.34

Pinstripes Holdings January 24, 2025 Stock Price Synopsis

Various analyses of Pinstripes Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinstripes Stock. It can be used to describe the percentage change in the price of Pinstripes Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinstripes Stock.
Pinstripes Holdings Price Rate Of Daily Change 0.93 
Pinstripes Holdings Price Daily Balance Of Power(0.60)
Pinstripes Holdings Accumulation Distribution 6,289 
Pinstripes Holdings Price Action Indicator(0.04)

Pinstripes Holdings January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pinstripes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pinstripes Holdings intraday prices and daily technical indicators to check the level of noise trading in Pinstripes Stock and then apply it to test your longer-term investment strategies against Pinstripes.

Pinstripes Stock Price History Data

The price series of Pinstripes Holdings for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.66 with a coefficient of variation of 30.74. The price distribution for the period has arithmetic mean of 0.64. The median price for the last 90 days is 0.63.
OpenHighLowCloseVolume
01/23/2025 0.38  0.43  0.38  0.38  54,089 
01/22/2025 0.45  0.46  0.41  0.41  111,866 
01/21/2025 0.40  0.44  0.36  0.44  125,511 
01/17/2025 0.40  0.40  0.35  0.35  83,997 
01/16/2025 0.36  0.37  0.34  0.35  50,135 
01/15/2025 0.38  0.38  0.34  0.34  82,126 
01/14/2025 0.39  0.39  0.36  0.37  29,300 
01/13/2025 0.39  0.42  0.35  0.37  63,381 
01/10/2025 0.43  0.45  0.39  0.39  143,433 
01/08/2025 0.41  0.45  0.40  0.43  83,386 
01/07/2025 0.45  0.45  0.40  0.41  43,891 
01/06/2025 0.43  0.45  0.40  0.42  59,855 
01/03/2025 0.40  0.45  0.40  0.41  142,407 
01/02/2025 0.42  0.45  0.36  0.39  211,449 
12/31/2024 0.42  0.45  0.39  0.40  189,948 
12/30/2024 0.45  0.46  0.40  0.43  108,945 
12/27/2024 0.45  0.48  0.41  0.45  38,361 
12/26/2024 0.44  0.49  0.41  0.45  124,696 
12/24/2024 0.43  0.48  0.43  0.44  195,615 
12/23/2024 0.51  0.54  0.46  0.48  204,788 
12/20/2024 0.58  0.60  0.45  0.47  220,649 
12/19/2024 0.47  0.93  0.44  0.51  1,810,573 
12/18/2024 0.51  0.52  0.46  0.46  66,963 
12/17/2024 0.56  0.60  0.52  0.52  98,364 
12/16/2024 0.59  0.64  0.56  0.56  118,308 
12/13/2024 0.63  0.65  0.59  0.63  25,893 
12/12/2024 0.67  0.67  0.58  0.59  54,420 
12/11/2024 0.63  0.66  0.60  0.64  70,198 
12/10/2024 0.66  0.73  0.60  0.61  51,832 
12/09/2024 0.63  0.65  0.56  0.59  186,834 
12/06/2024 0.60  0.64  0.56  0.59  151,349 
12/05/2024 0.60  0.68  0.60  0.60  52,401 
12/04/2024 0.72  0.72  0.61  0.63  67,125 
12/03/2024 0.81  0.81  0.70  0.72  147,566 
12/02/2024 0.96  0.96  0.73  0.80  40,702 
11/29/2024 0.78  0.80  0.72  0.80  35,723 
11/27/2024 0.95  0.95  0.70  0.77  174,839 
11/26/2024 1.08  1.10  0.95  1.00  155,177 
11/25/2024 0.93  1.03  0.86  0.98  63,918 
11/22/2024 0.90  0.90  0.83  0.85  20,636 
11/21/2024 0.90  0.90  0.78  0.88  25,954 
11/20/2024 0.85  0.85  0.79  0.83  7,316 
11/19/2024 0.86  0.89  0.82  0.85  16,964 
11/18/2024 0.90  0.90  0.80  0.87  12,116 
11/15/2024 0.90  0.90  0.84  0.90  6,051 
11/14/2024 0.90  0.90  0.83  0.89  17,632 
11/13/2024 0.91  0.91  0.85  0.90  14,873 
11/12/2024 0.90  1.00  0.84  0.88  22,411 
11/11/2024 0.74  0.85  0.73  0.84  30,107 
11/08/2024 0.76  0.77  0.72  0.77  25,732 
11/07/2024 0.76  0.81  0.71  0.75  25,594 
11/06/2024 0.77  0.85  0.71  0.80  35,940 
11/05/2024 0.76  0.76  0.73  0.74  8,513 
11/04/2024 0.72  0.77  0.72  0.77  26,131 
11/01/2024 0.77  0.79  0.68  0.76  35,607 
10/31/2024 0.72  0.76  0.68  0.73  24,560 
10/30/2024 0.77  0.83  0.71  0.73  14,848 
10/29/2024 0.96  0.96  0.78  0.80  67,404 
10/28/2024 0.94  0.95  0.89  0.95  54,320 
10/25/2024 0.78  0.93  0.78  0.93  104,683 
10/24/2024 0.86  0.88  0.65  0.80  84,782 

About Pinstripes Holdings Stock history

Pinstripes Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinstripes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinstripes Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinstripes Holdings stock prices may prove useful in developing a viable investing in Pinstripes Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.1 M28.4 M
Net Loss-8.7 M-9.1 M

Pinstripes Holdings Stock Technical Analysis

Pinstripes Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pinstripes Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinstripes Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Pinstripes Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinstripes Holdings' price direction in advance. Along with the technical and fundamental analysis of Pinstripes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinstripes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pinstripes Stock Analysis

When running Pinstripes Holdings' price analysis, check to measure Pinstripes Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinstripes Holdings is operating at the current time. Most of Pinstripes Holdings' value examination focuses on studying past and present price action to predict the probability of Pinstripes Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinstripes Holdings' price. Additionally, you may evaluate how the addition of Pinstripes Holdings to your portfolios can decrease your overall portfolio volatility.